BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.83 CAD | +0.94% |
|
+0.84% | +0.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 95.15 $ | 94.38 $ | 93.95 $ | 94.83 $ |
| Volume | 76 025 | 158 043 | 89 036 | 90 957 |
| Change | -0.51% | -0.81% | -0.46% | +0.94% |
| Opening | 95.60 | 94.49 | 94.86 | 93.97 |
| High | 97.14 | 95.15 | 95.60 | 94.85 |
| Low | 94.34 | 92.63 | 93.61 | 93.51 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.84% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | +5.37% | ||
| 6 months | +1.30% | ||
| Current year | +0.01% | ||
| 1 year | -6.31% | ||
| 3 years | -17.45% | ||
| 5 years | +124.45% | ||
| 10 years | +218.97% |
Volumes
marketsDaily volume
90 957
Estimated daily volume
90 957
Avg. Volume 20 sessions
198 562
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
18 829 634.46
Avg. Volume 20 sessions USD
13 757 307.53
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 132 489 224
Capitalization (USD)
5 211 139 277
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 574 337 540
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
378 717
Free-Float
46.3 %
Free-Float capitalization (CAD)
3 373 887 279
Free-Float capitalization (USD)
2 465 029 524
Average Daily Capital Traded
0.26%
Highs and lows
1 week
92.63
97.14
1 month
90.45102.46
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
94.79
Moving average 20 days
97.18
Moving average 50 days
91.11
Moving average 100 days
90.37
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
45.48
RSI 14 days
49.51
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.84% | +0.01% | -6.31% | 5.21B | ||
| +1.27% | -3.31% | -15.13% | -3.16% | 5.58B | ||
| +2.15% | +1.43% | -13.11% | +30.03% | 5.48B | ||
| +3.57% | -1.59% | -8.41% | -20.11% | 4.91B | ||
| +2.35% | +1.76% | -28.54% | -6.21% | 3.15B | ||
| +1.38% | +2.73% | -0.94% | +24.49% | 3.04B | ||
| +2.47% | +6.05% | +23.91% | +24.25% | 2.74B | ||
| +1.06% | +2.55% | +19.51% | +46.64% | 2.05B | ||
| +0.32% | -0.64% | -13.19% | +8.82% | 1.85B | ||
| +5.47% | +11.80% | +35.35% | +29.40% | 1.14B | ||
| +2.31% | +2.82% | +3.24% | +37.49% | 689M | ||
| +1.03% | +5.63% | +10.06% | -1.99% | 549M | ||
| +1.39% | +6.83% | -6.81% | -6.91% | 487M | ||
| -3.97% | -7.86% | -16.05% | -30.58% | 345M | ||
| +0.79% | -8.27% | -13.09% | -24.95% | 306M | ||
| +0.30% | +0.61% | +1.84% | +1.53% | 256M | ||
| Average | +1.43% | +1.30% | -1.33% | +6.40% | ||
| Weighted average by Cap. | +1.86% | +0.75% | -4.59% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88ad34611f7e58b0ef5a79ffe61d8d2.X17IWppEHMqlk5Nth0gtAfEO6DZAJ8XZwiHakT_qbMg.AGmYA_Q2aa7G3f1b5jJoTqh4n10hX5aGhkCS2GCELvgOO4ot2ScxueLg5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 94.83 | 100 | 87,800 |
| 01:30:00 am | 94.83 | 100 | 87,700 |
| 01:30:00 am | 94.83 | 100 | 87,600 |
| 01:30:00 am | 94.83 | 100 | 87,500 |
| 01:30:00 am | 94.83 | 100 | 87,400 |
| 01:30:00 am | 94.83 | 200 | 87,300 |
| 01:30:00 am | 94.83 | 600 | 87,100 |
| 01:30:00 am | 94.83 | 100 | 86,500 |
| 01:30:00 am | 94.83 | 200 | 86,400 |
| 01:30:00 am | 94.83 | 100 | 86,200 |
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
