|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.40 USD | -3.72% |
|
+1.69% | +1.30% |
Quotes 5-day view: Brown-Forman Corporation
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 26.62 $ | 26.35 $ | 27.20 $ | 27.42 $ | 26.40 $ |
| Volume | 59,06,324 | 63,38,480 | 92,36,105 | 36,74,441 | 39,50,228 |
| Change | +2.54% | -1.01% | +3.23% | +0.81% | -3.72% |
| Opening | 26.29 $ | 26.62 $ | 26.63 $ | 27.04 $ | 26.97 $ |
| High | 26.78 $ | 26.98 $ | 27.46 $ | 27.50 $ | 27.09 $ |
| Low | 26.18 $ | 26.33 $ | 26.56 $ | 26.62 $ | 26.12 $ |
Performance
| 1 day | -3.72% | ||
| 1 week | +1.69% | ||
| Current month | +1.30% | ||
| 1 month | -13.19% | ||
| 3 months | -6.65% | ||
| 6 months | -4.59% | ||
| Current year | +1.30% | ||
| 1 year | -22.54% | ||
| 3 years | -60.64% | ||
| 5 years | -64.28% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
39,50,228
Estimated daily volume
39,50,228
Avg. Volume 20 sessions
48,80,092
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12,88,34,428.8
Record volume 1
4,62,94,687
Record volume 2
2,12,21,372
Record volume 3
2,07,97,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,26,58,24,810
Net sales (USD)
3,97,50,00,000
Number of employees
5,000
Sales / Employee (USD)
7,95,000
Free-Float
70.37 %
Free-Float capitalization (USD)
9,02,95,35,026
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
26.8
Moving average 20 days
26.76
Moving average 50 days
27.95
Moving average 100 days
27.85
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.50%
RSI 9 days
58.28
RSI 14 days
51.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +1.69% | -22.54% | -60.64% | 1.23TCr | |
| -1.37% | +1.56% | -30.38% | -55.27% | 4.93TCr | |
| -1.47% | +0.46% | -28.28% | -61.64% | 2.19TCr | |
| 0.00% | 0.00% | -14.81% | -35.21% | 896.74Cr | |
| -0.56% | -1.86% | +31.49% | +170.28% | 426.64Cr | |
| -0.12% | -0.12% | -11.50% | -21.38% | 423.9Cr | |
| -1.60% | +0.49% | -25.05% | -76.88% | 247.12Cr | |
| -0.99% | +1.85% | +22.03% | +65.77% | 202.11Cr | |
| -0.48% | -5.76% | +15.55% | - | 145.77Cr | |
| -1.45% | +6.63% | +35.32% | -17.52% | 136.91Cr | |
| Average | -1.18% | +0.49% | -2.82% | -10.28% | 1.08TCr | |
| Weighted average by Cap. | -1.45% | +0.97% | -22.05% | -42.87% |
Historical Quotes: Brown-Forman Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a9cf29fd721dbd73de8f4a11.WI0vlO-exRUbClPG8sYnm4fk9BYDj8ML6HxtUQjgpJc.Ar5Zpofx_Hd8Xz7yqrFI8NXVxHsw_rEytzkuJFyV7tJu-2fWudajWyk6JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 26.40 | 5,25,772 | 27,96,604 |
| 02:29:59 am | 26.42 | 100 | 22,70,832 |
| 02:29:59 am | 26.41 | 100 | 22,70,732 |
| 02:29:59 am | 26.42 | 200 | 22,70,632 |
| 02:29:59 am | 26.42 | 100 | 22,70,432 |
| 02:29:59 am | 26.42 | 733 | 22,70,332 |
| 02:29:59 am | 26.42 | 674 | 22,69,599 |
| 02:29:59 am | 26.42 | 197 | 22,68,925 |
| 02:29:59 am | 26.42 | 100 | 22,68,728 |
| 02:29:59 am | 26.42 | 100 | 22,68,628 |
Course Extremes
| 1 week | 26.12 |  | 27.5 |
| 1 month | 25.32 | | 29.35 |
| Current year | 25.32 | | 27.5 |
| 1 year | 25.32 | | 38.85 |
| 3 years | 25.32 | | 71.27 |
| 5 years | 25.32 | | 81.57 |
| 10 years | 25.32 | | 83.4 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | -31.38% | ||
| 2024 | -33.49% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition