|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.49 USD | -2.71% |
|
+10.24% | +13.16% |
| 10/04 | Sazerac reportedly weighing bid for Brown-Forman to rival Pernod Ricard |  |
| 10/04 | Nasdaq, S&P 500 Extend Winning Streak as Truce Remains Intact | MT |
Quotes 5-day view: Brown-Forman Corporation
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 26.73 $ | 26.55 $ | 26.85 $ | 30.31 $ | 29.49 $ |
| Volume | 33,84,969 | 37,39,338 | 31,33,530 | 1,34,28,449 | 62,25,826 |
| Change | - | -0.67% | +1.13% | +12.89% | -2.71% |
| Opening | 26.55 $ | 26.73 $ | 27.10 $ | 26.53 $ | 30.28 $ |
| High | 27.01 $ | 26.97 $ | 27.25 $ | 31.24 $ | 30.72 $ |
| Low | 26.49 $ | 26.45 $ | 26.63 $ | 26.53 $ | 29.31 $ |
Performance
| 1 day | -2.71% | ||
| 1 week | +10.24% | ||
| Current month | +11.54% | ||
| 1 month | +21.76% | ||
| 3 months | +13.60% | ||
| 6 months | +10.45% | ||
| Current year | +13.16% | ||
| 1 year | -14.05% | ||
| 3 years | -53.36% | ||
| 5 years | -58.45% | ||
| 10 years | -22.44% |
Volumes
marketsDaily volume
62,25,826
Estimated daily volume
62,25,826
Avg. Volume 20 sessions
74,22,429
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
21,88,87,431.21
Record volume 1
4,62,94,687
Record volume 2
3,01,26,201
Record volume 3
2,12,21,372
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13,56,25,42,679
Net sales (USD)
3,97,50,00,000
Number of employees
5,000
Sales / Employee (USD)
7,95,000
Free-Float
70.37 %
Free-Float capitalization (USD)
10,08,21,92,497
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
27.99
Moving average 20 days
25.04
Moving average 50 days
26.96
Moving average 100 days
27.48
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
81.65
RSI 14 days
72.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +10.24% | -14.05% | -53.36% | 1.36TCr | |
| -0.41% | +3.56% | -29.81% | -60.62% | 4.32TCr | |
| +0.93% | +3.49% | -28.08% | -68.63% | 1.93TCr | |
| -1.15% | 0.00% | -11.34% | -33.85% | 849.04Cr | |
| -0.13% | -0.26% | +21.77% | -26.30% | 405.82Cr | |
| +2.78% | +6.46% | +18.35% | +158.74% | 402.06Cr | |
| +2.01% | +6.62% | -9.34% | -75.94% | 243.44Cr | |
| -1.72% | +4.77% | +50.45% | +69.37% | 211.44Cr | |
| +9.18% | +20.18% | +59.66% | - | 153.2Cr | |
| +1.76% | +2.50% | +44.75% | +57.86% | 127.26Cr | |
| Average | +1.05% | +5.65% | +10.24% | -3.64% | 999.17Cr | |
| Weighted average by Cap. | -0.18% | +4.44% | -17.22% | -44.55% |
Historical Quotes: Brown-Forman Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1876938f07920d6192f8d.9WIfaK0zJAkJcXS_sO5-V7GxeZdfqMdyKcg4Lq87_DQ.jwxxIf1cdTFkRD7UwNYdM9rfO6IZ3osqf5d9R9tRiHqsCW9a5l9nYDojEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 29.49 | 10,79,153 | 48,93,275 |
| 01:29:59 am | 29.48 | 100 | 38,14,122 |
| 01:29:59 am | 29.48 | 200 | 38,14,022 |
| 01:29:59 am | 29.48 | 100 | 38,13,822 |
| 01:29:59 am | 29.48 | 100 | 38,13,722 |
| 01:29:58 am | 29.48 | 100 | 38,13,622 |
| 01:29:58 am | 29.48 | 100 | 38,13,522 |
| 01:29:58 am | 29.48 | 100 | 38,13,422 |
| 01:29:58 am | 29.48 | 278 | 38,13,322 |
| 01:29:58 am | 29.48 | 244 | 38,13,044 |
Course Extremes
| 1 week | 26.45 |  | 31.24 |
| 1 month | 22.61 | | 31.24 |
| Current year | 22.61 | | 31.24 |
| 1 year | 22.61 | | 36.18 |
| 3 years | 22.61 | | 71.27 |
| 5 years | 22.61 | | 81.57 |
| 10 years | 22.61 | | 83.4 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | -31.38% | ||
| 2024 | -33.49% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition