Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.13 USD | +0.04% | -1.90% | -15.71% |
15/04 | Consumer Edge Adjusts Brown-Forman's Price Target to $55 From $58 | MT |
15/04 | Brown-Forman Corporation: Market sanction |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 49.39 $ | 49.01 $ | 48.11 $ | 48.13 $ |
Volume | 1 420 112 | 1 641 378 | 1 689 339 | 998 692 |
Change | +0.49% | -0.77% | -1.84% | +0.04% |
Opening | 49.06 | 49.00 | 48.98 | 48.12 |
High | 49.51 | 49.14 | 49.00 | 48.53 |
Low | 48.90 | 48.53 | 47.84 | 47.93 |
Performance
1 day | +0.04% | ||
1 week | -1.90% | ||
Current month | -6.76% | ||
1 month | -6.76% | ||
3 months | -15.10% | ||
6 months | -12.55% | ||
Current year | -15.71% | ||
1 year | -26.06% | ||
3 years | -36.85% | ||
5 years | -10.19% | ||
10 years | +34.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -1.90% | -15.71% | -26.06% | 22.97B | ||
+0.35% | -1.41% | -10.49% | -32.36% | 38.38B | ||
0.00% | -1.04% | -9.52% | -24.00% | 8.76B | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
+1.61% | -0.82% | -20.83% | -40.26% | 4.88B | ||
+1.93% | +5.80% | +7.74% | +11.72% | 4.49B | ||
+0.39% | -0.32% | +4.60% | +57.89% | 2.77B | ||
+1.72% | +0.99% | -18.25% | -18.38% | 1.77B | ||
+1.03% | +1.77% | +5.26% | -19.87% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
-0.65% | +2.87% | +0.28% | -6.91% | 704M | ||
+5.00% | +27.61% | +130.67% | +1,242.13% | 685M | ||
+2.95% | +9.52% | -34.13% | -53.36% | 547M | ||
+2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
+0.98% | +0.98% | +14.07% | +41.28% | 364M | ||
Average | +1.09% | +2.39% | +1.45% | +73.20% | ||
Weighted average by Cap. | +0.43% | -0.87% | -9.61% | -13.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 48.13 | 183,115 | 686,493 |
01:29:59 am | 48.13 | 3,400 | 503,378 |
01:29:59 am | 48.13 | 100 | 499,978 |
01:29:59 am | 48.13 | 100 | 499,878 |
01:29:59 am | 48.13 | 179 | 499,778 |
01:29:59 am | 48.13 | 100 | 499,599 |
01:29:59 am | 48.13 | 179 | 499,499 |
01:29:59 am | 48.13 | 100 | 499,320 |
01:29:59 am | 48.13 | 100 | 499,220 |
01:29:59 am | 48.13 | 100 | 499,120 |
Monthly variations
Annual change
2024 | -15.71% | ||
2023 | -13.06% | ||
2022 | -9.85% | ||
2021 | -8.27% | ||
2020 | +17.50% | ||
2019 | +42.08% | ||
2018 | -13.39% | ||
2017 | +52.87% | ||
2016 | -9.51% | ||
2015 | +13.02% | ||
2014 | +16.24% | ||
2013 | +19.48% | ||
2012 | +17.84% | ||
2011 | +15.64% | ||
2010 | +29.96% | ||
2009 | +4.04% | ||
2008 | -13.15% | ||
2007 | +11.88% | ||
2006 | -4.44% | ||
2005 | +42.40% | ||
2004 | +4.18% | ||
2003 | +42.98% | ||
2002 | +4.41% | ||
2001 | -5.86% | ||
2000 | +16.16% | ||
1999 | -24.36% | ||
1998 | +36.99% | ||
1997 | +20.77% | ||
1996 | +25.34% | ||
1995 | +19.67% | ||
1994 | +4.87% | ||
1993 | +5.76% | ||
1992 | +0.30% | ||
1991 | +17.92% | ||
1990 | -20.96% | ||
1989 | +53.15% | ||
1988 | +63.48% | ||
1987 | -12.78% | ||
1986 | +30.38% | ||
1985 | +50.00% | ||
1984 | -4.62% | ||
1983 | -9.41% | ||
1982 | -0.69% | ||
1981 | +31.07% | ||
1980 | +38.68% | ||
1979 | +16.91% | ||
1978 | +66.87% | ||
1977 | +42.98% | ||
1976 | +21.05% | ||
1975 | +56.11% | ||
1974 | -47.68% | ||
1973 | -48.30% | ||
1972 | +0.99% | ||
1971 | +34.53% | ||
1970 | +14.62% | ||
1969 | +0.59% | ||
1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation