Quotes Brookfield Renewable Power Preferred Equity Inc. Toronto S.E.
Equities
BRF.PR.A
CA11283Q2062
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.46 CAD | +0.17% |
|
+6.33% | +16.09% |
2023 | Brookfield Renewable Gains 3% As Says To Renew Normal Course Issuer Bids; National Bank Notes Renewable Developers Stock Trends | MT |
2023 | Brookfield Renewable To Renew Normal Course Issuer Bids | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 16.75 $ | 16.85 $ | 17.43 $ | 17.46 $ |
Volume | 3 600 | 3 145 | 575 | 1 932 |
Change | +2.01% | +0.60% | +3.44% | +0.17% |
Opening | 16.74 | 16.97 | 16.99 | 17.95 |
High | 16.75 | 16.98 | 17.43 | 17.97 |
Low | 16.74 | 16.85 | 16.99 | 17.44 |
Performance
1 day | +0.17% | ||
1 week | +6.33% | ||
Current month | -3.27% | ||
1 month | -2.95% | ||
3 months | +6.53% | ||
6 months | +15.25% | ||
Current year | +16.09% | ||
1 year | +18.53% | ||
3 years | -13.78% | ||
5 years | +20.00% | ||
10 years | -27.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.74](/images/extremecours_fleche.png)
![Extreme 16.36](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 14.15](/images/extremecours_fleche.png)
![Extreme 13.91](/images/extremecours_fleche.png)
![Extreme 9.99](/images/extremecours_fleche.png)
![Extreme 9.99](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +6.33% | +16.09% | +18.53% | 0 | ||
-3.95% | -2.28% | +16.58% | -4.19% | 151B | ||
-0.60% | -1.65% | +10.62% | +9.07% | 85.33B | ||
-0.29% | -0.33% | +2.06% | +2.76% | 81.84B | ||
-0.36% | +0.13% | +3.29% | +10.73% | 77.63B | ||
-0.05% | +0.08% | -3.51% | +5.82% | 70.64B | ||
-2.20% | -9.91% | +71.33% | +120.44% | 64.55B | ||
-2.71% | -3.20% | - | - | 48.32B | ||
-0.63% | -0.16% | +8.03% | +5.15% | 46.54B | ||
-1.23% | -1.63% | +4.26% | -6.68% | 41.58B | ||
-0.06% | -2.08% | -3.16% | +3.07% | 37.36B | ||
-0.18% | +1.97% | +39.52% | +76.82% | 36.95B | ||
-0.26% | -0.94% | -3.59% | -15.21% | 34.7B | ||
-0.29% | -1.23% | -1.70% | -2.78% | 31.01B | ||
-1.42% | -2.51% | +123.21% | +233.39% | 30.31B | ||
-0.45% | -1.79% | -10.57% | -16.03% | 30.08B | ||
Average | -0.67% | -1.13% | +18.16% | +29.39% | ||
Weighted average by Cap. | -1.03% | -1.41% | +16.26% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 17.46 | 100 | 1,900 |
11:25:40 pm | 17.44 | 100 | 1,800 |
11:25:40 pm | 17.44 | 100 | 1,700 |
08:06:43 pm | 17.97 | 600 | 1,600 |
Monthly variations
Annual change
2024 | +16.09% | ||
2023 | +6.67% | ||
2022 | -32.86% | ||
2021 | +37.25% | ||
2020 | -9.41% | ||
2019 | +4.97% | ||
2018 | -25.44% | ||
2017 | +27.84% | ||
2016 | -0.59% | ||
2015 | -31.89% | ||
2014 | +8.16% | ||
2013 | -10.31% | ||
2012 | -0.58% | ||
2011 | -0.58% | ||
2010 | +3.63% |
- Stock Market
- Equities
- BRF.PR.B Stock
- BRF.PR.A Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.