|
Delayed
Toronto S.E.
10:12:21 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.07 CAD | +0.98% |
|
+5.20% | +13.53% |
| 19/09 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 18/09 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Toronto S.E.
BEP.UN 42.07 $
+0.98%
22.91L
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.76 | CA$41.49 | CA$41.71 | CA$41.66 | CA$42.07 |
| Volume | 3,46,825 | 2,57,701 | 6,82,627 | 4,24,176 | 54,462 |
| Change | +1.82% | +1.79% | +0.53% | -0.12% | +0.98% |
| Opening | CA$40.02 | CA$41.23 | CA$41.57 | CA$42.04 | CA$41.54 |
| High | CA$40.93 | CA$41.66 | CA$42.40 | CA$42.15 | CA$42.43 |
| Low | CA$40.02 | CA$40.98 | CA$40.85 | CA$41.52 | CA$41.54 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.20% | ||
| Current month | -4.10% | ||
| 1 month | -6.00% | ||
| 3 months | -16.70% | ||
| 6 months | +0.33% | ||
| Current year | +13.53% | ||
| 1 year | +19.90% | ||
| 3 years | +22.27% | ||
| 5 years | -15.81% | ||
| 10 years | +92.91% |
Volumes
marketsDaily volume
54,462
Estimated daily volume
1,09,977
Avg. Volume 20 sessions
3,81,021
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
1,60,29,553.47
Avg. Volume 20 sessions USD
1,13,82,585.92
Record volume 1
95,90,392
Record volume 2
80,78,769
Record volume 3
51,56,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,32,79,07,643
Market Cap (USD)
20,32,79,07,643
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98%
Free-Float capitalization (CAD)
6,33,73,41,780
Free-Float capitalization (USD)
8,91,49,28,802
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
41.13
Moving average 20 days
43.13
Moving average 50 days
44.88
Moving average 100 days
46.65
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
40.66
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +5.20% | +19.90% | +22.27% | 2.03TCr | |
| -0.28% | -2.13% | +3.01% | +25.20% | 10TCr | |
| +7.27% | +1.24% | +11.82% | +57.74% | 3.1TCr | |
| +0.13% | -0.75% | +11.09% | +6.84% | 1.16TCr | |
| -1.67% | -4.93% | +51.77% | +67.38% | 1.13TCr | |
| +0.90% | +6.64% | -1.06% | +7.05% | 844.02Cr | |
| +0.28% | -0.48% | -13.45% | +45.20% | 794.77Cr | |
| -0.98% | -2.26% | +2.89% | +28.80% | 584.16Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| -0.65% | -3.02% | -8.53% | -19.61% | 173.87Cr | |
| Average | +0.68% | -0.42% | +7.74% | +24.09% | 2.05TCr | |
| Weighted average by Cap. | +1.01% | -0.73% | +8.19% | +30.31% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9beb179981ffb5fd7c54ce7.9kbpY4Z959wh1iiQfmIEwARG8yXV-Mg6w9wJn4GxgI4.qXa5BNk8vZZotV75MSNUonIkl0mP1aZ98JJazLSHtLaEFo4K6Ums7EePWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:21 pm | 42.07 | 100 | 52,700 |
| 10:12:21 pm | 42.08 | 700 | 52,600 |
| 10:10:44 pm | 42.11 | 100 | 51,900 |
| 10:10:44 pm | 42.09 | 100 | 51,800 |
| 10:08:51 pm | 42.09 | 100 | 51,700 |
| 10:08:51 pm | 42.09 | 100 | 51,600 |
| 10:02:57 pm | 42.10 | 100 | 51,500 |
| 10:02:57 pm | 42.10 | 100 | 51,400 |
| 10:02:00 pm | 42.13 | 100 | 51,300 |
| 09:57:56 pm | 42.09 | 100 | 51,200 |
Price Extremes
| 1 week | 40.02 |  | 42.43 |
| 1 month | 40.02 | | 45.87 |
| Current year | 37.2 | | 52.86 |
| 1 year | 34.77 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
