|
Delayed
Toronto S.E.
01:06:42 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.85 CAD | +3.66% |
|
+8.27% | +18.23% |
Stock exchange
Toronto S.E.
BEP.UN 43.85 $
+3.66%
1.79Cr
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.60 | CA$40.02 | CA$41.91 | CA$42.30 | CA$43.85 |
| Volume | 2,96,478 | 4,69,933 | 5,95,318 | 5,53,334 | 4,07,373 |
| Change | +0.25% | -1.43% | +4.72% | +0.93% | +3.66% |
| Opening | CA$40.84 | CA$40.41 | CA$40.12 | CA$42.01 | CA$43.03 |
| High | CA$41.29 | CA$40.42 | CA$42.24 | CA$42.71 | CA$43.86 |
| Low | CA$40.34 | CA$39.55 | CA$40.10 | CA$41.92 | CA$41.48 |
Performance
| 1 day | +3.66% | ||
| 1 week | +8.27% | ||
| Current month | +9.57% | ||
| 1 month | +8.94% | ||
| 3 months | -5.88% | ||
| 6 months | -1.59% | ||
| Current year | +18.23% | ||
| 1 year | -0.45% | ||
| 3 years | +38.85% | ||
| 5 years | -11.74% | ||
| 10 years | +108.94% |
Volumes
marketsDaily volume
4,07,373
Estimated daily volume
5,15,550
Avg. Volume 20 sessions
3,96,608
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
1,73,91,260.8
Avg. Volume 20 sessions USD
1,24,36,490.6
Record volume 1
95,90,392
Record volume 2
80,78,769
Record volume 3
51,56,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,67,73,56,441
Market Cap (USD)
20,67,73,56,441
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.93%
Free-Float capitalization (CAD)
6,49,18,78,028
Free-Float capitalization (USD)
9,06,33,75,834
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
41.07
Moving average 20 days
40.68
Moving average 50 days
41.62
Moving average 100 days
44.33
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
61.04
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +8.27% | -0.45% | +38.85% | 2.07TCr | |
| -9.81% | -5.45% | +51.51% | - | 24TCr | |
| +4.97% | +9.16% | +8.27% | +49.81% | 18TCr | |
| +2.36% | +2.59% | +27.00% | +113.81% | 16TCr | |
| +0.14% | +2.61% | +1.27% | +35.64% | 11TCr | |
| -0.64% | -0.54% | +4.80% | +30.65% | 11TCr | |
| +3.82% | +3.74% | +8.06% | +57.48% | 10TCr | |
| +2.76% | +5.27% | +5.05% | +44.98% | 9.86TCr | |
| -6.29% | -3.76% | -31.54% | +99.13% | 9.33TCr | |
| -0.17% | +1.19% | +7.83% | +63.68% | 7.07TCr | |
| Average | +0.07% | +1.42% | +8.18% | +59.34% | 11.88TCr | |
| Weighted average by Cap. | -0.88% | +1.49% | +15.12% | +63.13% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dec70e17b7c3a0062.EPwK8sQPauimukvLY_gObJU_M_HjXctaM6AG2_pBrek.Z9FrpYVHD4_RwyS9DpNJPP1KQ5WmKIgve-tZqdcngIQjzn_HgkJY3sSJOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:42 am | 43.85 | 200 | 4,02,700 |
| 01:06:42 am | 43.85 | 100 | 4,02,500 |
| 01:05:49 am | 43.84 | 100 | 4,02,400 |
| 01:05:49 am | 43.84 | 200 | 4,02,300 |
| 01:05:49 am | 43.83 | 100 | 4,02,100 |
| 01:05:38 am | 43.85 | 500 | 4,02,000 |
| 01:05:18 am | 43.86 | 200 | 4,01,500 |
| 01:05:18 am | 43.85 | 100 | 4,01,300 |
| 01:05:18 am | 43.85 | 500 | 4,01,200 |
| 01:04:03 am | 43.85 | 500 | 4,00,700 |
Price Extremes
| 1 week | 39.55 |  | 43.86 |
| 1 month | 39.48 | | 43.86 |
| Current year | 37.2 | | 52.86 |
| 1 year | 36.64 | | 52.86 |
| 3 years | 27.5 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +14.05% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
