|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.73 CAD | -0.73% |
|
-4.20% | +28.69% |
| 12/06 | UBS Adjusts Price Target on Brookfield Renewable Partners to $40 From $39, Maintains Buy Rating | MT |
| 02/06 | Brookfield Renewable Partners to Raise $150 Million Through a Bought Deal of LP Units | MT |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$49.89 | CA$49.45 | CA$49.18 | CA$48.08 | CA$47.73 |
| Volume | 3,16,671 | 1,61,804 | 3,47,420 | 3,75,740 | 1,06,337 |
| Change | +0.14% | -0.88% | -0.55% | -2.24% | -0.73% |
| Opening | CA$49.82 | CA$50.27 | CA$49.98 | CA$48.22 | CA$47.33 |
| High | CA$50.86 | CA$50.39 | CA$49.98 | CA$49.99 | CA$48.52 |
| Low | CA$49.73 | CA$48.92 | CA$48.71 | CA$47.27 | CA$47.33 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.20% | ||
| Current month | -2.95% | ||
| 1 month | -6.52% | ||
| 3 months | +2.42% | ||
| 6 months | +24.33% | ||
| Current year | +28.69% | ||
| 1 year | +35.21% | ||
| 3 years | +22.20% | ||
| 5 years | -0.42% | ||
| 10 years | +132.69% |
Volumes
marketsDaily volume
1,06,337
Estimated daily volume
1,06,337
Avg. Volume 20 sessions
2,82,652
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
1,34,90,979.96
Avg. Volume 20 sessions USD
94,94,951.7
Record volume 1
95,90,392
Record volume 2
80,78,769
Record volume 3
51,56,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,13,56,79,041
Market Cap (USD)
23,13,56,79,041
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
7,23,83,36,635
Free-Float capitalization (USD)
10,27,69,90,354
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
49.28
Moving average 20 days
49.7
Moving average 50 days
48.31
Moving average 100 days
46.2
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-3.21%
RSI 9 days
44.96
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.20% | +35.21% | +22.20% | 2.31TCr | |
| +0.37% | +3.17% | -10.58% | +22.62% | 9.71TCr | |
| -0.75% | -2.97% | +32.15% | +34.92% | 2.95TCr | |
| +1.49% | +6.71% | +50.24% | +71.27% | 1.09TCr | |
| +0.62% | +5.04% | -10.17% | -3.12% | 1.04TCr | |
| -1.22% | -2.92% | -3.25% | +0.89% | 864.43Cr | |
| -0.07% | +1.42% | -4.93% | +75.26% | 850.34Cr | |
| +0.08% | 0.00% | +22.87% | +11.26% | 575.91Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| +0.53% | +0.70% | -16.86% | -37.00% | 158.59Cr | |
| Average | +0.11% | +0.96% | +9.47% | +19.83% | 2TCr | |
| Weighted average by Cap. | +0.07% | +0.51% | +6.07% | +25.70% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f08e6e14a6062db9baa6d01.l2t2dNSZtvWb_i_5jovaYU-et1H0qQpA9AxJQKKu3iU.4BITHa7OzJujqVuM7cmqBSXnwzy22n54pU9kLfWYjUfwCgIV5M7Ox9TLYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 47.73 | 100 | 1,03,800 |
| 01:30:00 am | 47.73 | 300 | 1,03,700 |
| 01:30:00 am | 47.73 | 500 | 1,03,400 |
| 01:30:00 am | 47.73 | 500 | 1,02,900 |
| 01:30:00 am | 47.73 | 500 | 1,02,400 |
| 01:30:00 am | 47.73 | 400 | 1,01,900 |
| 01:30:00 am | 47.73 | 300 | 1,01,500 |
| 01:30:00 am | 47.73 | 500 | 1,01,200 |
| 01:30:00 am | 47.73 | 500 | 1,00,700 |
| 01:30:00 am | 47.73 | 200 | 1,00,200 |
Course Extremes
| 1 week | 47.27 |  | 50.39 |
| 1 month | 47.27 | | 52.08 |
| Current year | 37.2 | | 52.86 |
| 1 year | 33.31 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +28.69% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
