BROOKFIELD RENEWABLE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.17 CAD | +0.34% |
|
+1.92% | -16.20% |
| 26/04 | UBS Adjusts Brookfield Renewable Partners Price Target to $22 From $26, Maintains Neutral Rating | MT |
| 15/04 | National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.66 $ | 29.68 $ | 29.07 $ | 29.17 $ |
| Volume | 337 023 | 244 680 | 347 085 | 226 343 |
| Change | +2.81% | +0.07% | -2.06% | +0.34% |
| Opening | 28.83 | 29.66 | 29.71 | 29.27 |
| High | 30.00 | 30.17 | 29.85 | 29.60 |
| Low | 28.69 | 29.52 | 29.04 | 29.09 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.92% | ||
| Current month | -7.40% | ||
| 1 month | -7.40% | ||
| 3 months | -16.49% | ||
| 6 months | -1.65% | ||
| Current year | -16.20% | ||
| 1 year | -30.23% | ||
| 3 years | -41.78% | ||
| 5 years | +29.64% | ||
| 10 years | +70.86% |
Volumes
marketsDaily volume
226 343
Estimated daily volume
226 343
Avg. Volume 20 sessions
360 744
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
10 522 902.48
Avg. Volume 20 sessions USD
7 708 446.98
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 324 257 238
Capitalization (USD)
10 324 257 238
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.46 %
Free-Float capitalization (CAD)
4 438 139 678
Free-Float capitalization (USD)
6 057 883 135
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.69
30.17
1 month
27.5531.88
Current year
27.5536.76
1 year
27.4344.13
3 years
27.4353.09
5 years
22.0963.39
10 years
15.8363.39
Indicators
Moving average 5 days
29.29
Moving average 20 days
29.74
Moving average 50 days
30.58
Moving average 100 days
32.57
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
44.93
RSI 14 days
43.42
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
| -0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
| +0.49% | +5.08% | +44.04% | +109.10% | 11.15B | ||
| -0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -16.18% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -19.18% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
| -1.82% | -9.49% | - | - | 705M | ||
| Average | -0.05% | -0.44% | +4.82% | +3.67% | ||
| Weighted average by Cap. | -0.27% | -0.16% | +8.91% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265.wvcueK_ygyfsqQ8Bg6zJifaY6EIQyZtvm3Fm-tSASK4.tY4aDs2cxFC0nUlg8O_67c7ZkTc9p9Jb10NSwoDnAuKsulcin6vxfbrsSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 29.17 | 2,900 | 223,400 |
| 01:30:00 am | 29.17 | 400 | 220,500 |
| 01:30:00 am | 29.17 | 100 | 220,100 |
| 01:30:00 am | 29.17 | 200 | 220,000 |
| 01:30:00 am | 29.17 | 100 | 219,800 |
| 01:30:00 am | 29.17 | 100 | 219,700 |
| 01:30:00 am | 29.17 | 100 | 219,600 |
| 01:30:00 am | 29.17 | 100 | 219,500 |
| 01:30:00 am | 29.17 | 2,200 | 219,400 |
| 01:30:00 am | 29.17 | 1,200 | 217,200 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
