|
Market Closed -
Toronto S.E.
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.48 CAD | -0.98% |
|
-3.91% | +17.23% |
| 21/08 | Brookfield Renewable Partners Issuing C$750 Million of Green Bonds | MT |
| 21/08 | Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds | CI |
Stock exchange
Toronto S.E.
BEP.UN 43.48 $
-0.98%
1.28Cr
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.97 | CA$45.05 | CA$44.07 | CA$43.91 | CA$43.48 |
| Volume | 4,29,737 | 2,06,878 | 2,33,622 | 3,19,350 | 2,94,829 |
| Change | -0.62% | +0.18% | -2.18% | -0.36% | -0.98% |
| Opening | CA$45.12 | CA$45.87 | CA$44.94 | CA$44.00 | CA$43.67 |
| High | CA$45.87 | CA$45.87 | CA$45.26 | CA$44.00 | CA$43.67 |
| Low | CA$44.93 | CA$44.44 | CA$44.05 | CA$43.25 | CA$42.70 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.91% | ||
| Current month | -0.98% | ||
| 1 month | -5.35% | ||
| 3 months | -14.88% | ||
| 6 months | +0.25% | ||
| Current year | +17.23% | ||
| 1 year | +24.80% | ||
| 3 years | +26.84% | ||
| 5 years | -15.49% | ||
| 10 years | +105.77% |
Volumes
marketsDaily volume
2,94,829
Estimated daily volume
2,94,829
Avg. Volume 20 sessions
3,50,519
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
1,52,40,566.12
Avg. Volume 20 sessions USD
1,09,42,726.47
Record volume 1
95,90,392
Record volume 2
80,78,769
Record volume 3
51,56,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,40,03,43,993
Market Cap (USD)
21,40,03,43,993
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
6,75,16,40,099
Free-Float capitalization (USD)
9,38,52,52,353
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
44.3
Moving average 20 days
46.08
Moving average 50 days
46.62
Moving average 100 days
47.26
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
32.86
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.91% | +24.80% | +26.84% | 2.14TCr | |
| +1.10% | +0.67% | +2.20% | +30.22% | 10TCr | |
| +1.19% | +0.19% | +19.44% | +51.88% | 2.99TCr | |
| +0.41% | -0.10% | +56.08% | +78.34% | 1.16TCr | |
| +1.41% | +1.48% | +7.65% | +6.48% | 1.14TCr | |
| -1.63% | -3.20% | -6.85% | +3.32% | 850.3Cr | |
| -0.30% | -0.25% | -4.41% | +48.25% | 807.57Cr | |
| -0.23% | +3.66% | +19.96% | +29.60% | 605.78Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| +2.97% | +4.00% | +20.93% | +160.00% | 408.65Cr | |
| Average | +0.71% | -0.05% | +13.98% | +43.49% | 2.09TCr | |
| Weighted average by Cap. | +1.06% | +0.11% | +10.48% | +35.83% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b336.Q2M3ALM4kMirT4wt69rUW_2nY95toP8GHEa_WOtUiVw.HCB0UIJI5IGSKLgApo2RLKfeL6gC48ZyRnLdboA13CYoUmJrg3L8jvkn1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 43.48 | 400 | 2,89,300 |
| 01:30:00 am | 43.48 | 400 | 2,88,900 |
| 01:30:00 am | 43.48 | 1,200 | 2,88,500 |
| 01:30:00 am | 43.48 | 900 | 2,87,300 |
| 01:30:00 am | 43.48 | 900 | 2,86,400 |
| 01:30:00 am | 43.48 | 500 | 2,85,500 |
| 01:30:00 am | 43.48 | 300 | 2,85,000 |
| 01:30:00 am | 43.48 | 700 | 2,84,700 |
| 01:30:00 am | 43.48 | 600 | 2,84,000 |
| 01:30:00 am | 43.48 | 600 | 2,83,400 |
Price Extremes
| 1 week | 42.7 |  | 45.87 |
| 1 month | 42.7 | | 49.25 |
| Current year | 37.2 | | 52.86 |
| 1 year | 33.85 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +17.23% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
