|
Market Closed -
Toronto S.E.
01:30:00 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.67 CAD | -2.53% |
|
-5.00% | +6.96% |
| 01/10 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
| 30/09 | Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says | MT |
Stock exchange
Toronto S.E.
BEP.UN 39.67 $
-2.53%
1.06Cr
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$42.04 | CA$41.63 | CA$42.07 | CA$40.70 | CA$39.67 |
| Volume | 4,86,703 | 5,12,702 | 2,20,743 | 7,10,752 | 2,68,144 |
| Change | +0.67% | -0.98% | +1.06% | -3.26% | -2.53% |
| Opening | CA$41.98 | CA$42.09 | CA$41.52 | CA$42.15 | CA$40.98 |
| High | CA$42.04 | CA$42.09 | CA$42.42 | CA$42.15 | CA$40.98 |
| Low | CA$41.25 | CA$41.15 | CA$41.52 | CA$40.07 | CA$39.65 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.00% | ||
| Current month | -1.02% | ||
| 1 month | -5.84% | ||
| 3 months | -12.06% | ||
| 6 months | -16.41% | ||
| Current year | +6.96% | ||
| 1 year | +7.30% | ||
| 3 years | +38.46% | ||
| 5 years | -18.00% | ||
| 10 years | +84.80% |
Volumes
marketsDaily volume
2,68,144
Estimated daily volume
2,68,144
Avg. Volume 20 sessions
3,38,452
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
1,34,26,390.84
Avg. Volume 20 sessions USD
94,25,326.37
Record volume 1
95,90,392
Record volume 2
80,78,769
Record volume 3
51,56,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,60,10,01,421
Market Cap (USD)
19,60,10,01,421
Net sales (USD)
6,40,70,00,000
Number of employees
5,870
Sales / Employee (USD)
10,91,482
Free-Float
99.96%
Free-Float capitalization (CAD)
6,03,88,78,864
Free-Float capitalization (USD)
8,59,45,32,399
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
41.64
Moving average 20 days
40.88
Moving average 50 days
43.5
Moving average 100 days
45.82
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
59.5
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -5.00% | +7.30% | +38.46% | 1.96TCr | |
| -6.20% | -8.49% | +45.28% | - | 27TCr | |
| +0.19% | +0.63% | -7.03% | +43.82% | 16TCr | |
| +0.70% | +3.43% | +31.18% | +105.59% | 16TCr | |
| +1.03% | +3.19% | +5.97% | +29.51% | 11TCr | |
| -5.49% | -6.94% | -26.61% | +145.88% | 10TCr | |
| +1.44% | +4.61% | -8.87% | +34.31% | 10TCr | |
| +0.18% | +2.12% | +8.07% | +57.66% | 10TCr | |
| +1.23% | +3.44% | -5.12% | +34.91% | 9.22TCr | |
| +0.38% | +3.67% | +7.99% | +69.37% | 6.84TCr | |
| Average | +0.34% | +1.15% | +5.82% | +62.17% | 11.8TCr | |
| Weighted average by Cap. | +0.50% | +0.84% | +11.71% | +65.83% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf091179.pwD_CjsgeTad60XIk6XojQ2DhaimJr0Zx6BCCYG3UpY._0m8R2RmEVH02zGip8-F10f39t7Ladtrn9cVecr_CvHocrg5ehgjevSnEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.67 | 300 | 2,62,400 |
| 01:30:00 am | 39.67 | 1,000 | 2,62,100 |
| 01:30:00 am | 39.67 | 300 | 2,61,100 |
| 01:30:00 am | 39.67 | 300 | 2,60,800 |
| 01:30:00 am | 39.67 | 1,100 | 2,60,500 |
| 01:30:00 am | 39.67 | 500 | 2,59,400 |
| 01:30:00 am | 39.67 | 600 | 2,58,900 |
| 01:30:00 am | 39.67 | 2,100 | 2,58,300 |
| 01:30:00 am | 39.67 | 300 | 2,56,200 |
| 01:30:00 am | 39.67 | 500 | 2,55,900 |
Price Extremes
| 1 week | 39.65 |  | 42.42 |
| 1 month | 38.93 | | 42.43 |
| Current year | 37.2 | | 52.86 |
| 1 year | 36.64 | | 52.86 |
| 3 years | 27.5 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
