Stock BIRET BROOKFIELD INDIA REAL ESTATE TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield India Real Estate Trust Bombay S.E.

Equities

BIRET

INE0FDU25010

Commercial REITs

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 29/04/2024 pm IST 		5-day change 1st Jan Change
252.7 INR -0.64% Intraday chart for Brookfield India Real Estate Trust -0.84% +7.66%
17/02 75,700,401 Units of Brookfield India Real Estate Trust are subject to a Lock-Up Agreement Ending on 17-FEB-2024. CI
13/02 Transcript : Brookfield India Real Estate Trust, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Brookfield India Real Estate Trust(BIRET) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 254.35 ₹ 254.11 ₹ 253.92 ₹ 254.35 ₹ 252.7 ₹
Volume 6 304 3 559 1 533 1 784 4 676
Change -0.20% -0.09% -0.07% +0.17% -0.64%
Opening 254.89 253.75 254.74 250.61 256
High 255.19 258.10 255.00 257.05 256
Low 253.59 253.75 253.60 250.61 249.9

Performance

1 day-0.64%
1 week-0.84%
Current month-0.73%
1 month-2.81%
3 months+2.34%
6 months+5.65%
Current year+7.66%
1 year-8.32%
3 years+4.51%

Volumes

markets
Daily volume
4 676
Estimated daily volume
4 676
Avg. Volume 20 sessions
9 605
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 427 279.55
Avg. Volume 20 sessions USD
29 098.23
Record volume 1
4 234 099
Record volume 2
3 062 400
Record volume 3
1 435 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
111 755 013 347
Capitalization (USD)
1 339 719 100
Net sales (INR)
11 969 990 000
Net sales (USD)
143 496 240
Number of employees
185
Sales / Employee (INR)
64 702 649
Sales / Employee (USD)
775 655
Free-Float
74.83 %
Free-Float capitalization (INR)
83 630 307 382
Free-Float capitalization (USD)
1 002 560 125
Average Daily Capital Traded
0%

Highs and lows

1 week
249.86
Extreme 249.86
258.10
1 month
249.86
Extreme 249.86
268.39
Current year
234.10
Extreme 234.1
268.39
1 year
231.30
Extreme 231.3
281.70
3 years
231.30
Extreme 231.3
344.70
5 years
215.25
Extreme 215.25
344.70
10 years
215.25
Extreme 215.25
344.70

Indicators

Moving average 5 days
254.32
Moving average 20 days
256.58
Moving average 50 days
253.71
Moving average 100 days
250.39
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
45.53
RSI 14 days
48.89

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD INDIA REAL ESTATE TRUST Stock Brookfield India Real Estate Trust
-0.64%-0.84%+7.66%-8.32% 1.34B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+2.05%+2.34%-10.54%+18.87% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+5.26% 6.48B
DEXUS Stock DEXUS
+0.43%-1.39%-7.94%-10.28% 4.93B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%-0.37% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+9.81% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-2.85%-0.65%-4.73%+1.96% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+2.85%+2.23%-14.24%+19.75% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+2.53%+1.61%+14.24%+119.11% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.36%+0.91%-15.11%-1.07% 3.16B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-1.51%-1.81%-2.69%-12.37% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+2.20%+6.23%+14.33%+14.88% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.89%+3.82%-6.67%+3.33% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.14%+2.63%+9.35%+10.33% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
0.00%+1.87%-11.38%-19.85% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+2.43%+2.74%-5.48%+8.51% 2.24B
Average+0.49%+1.62%-1.97%+9.97%
Weighted average by Cap.+0.62%+1.43%-3.46%+11.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e7.AuZ1MEA6xWA3D1AtEwi0Rtu9Nuxaar2cLEkJG_PdFVQ.drEGURZDjFl4YjkaXn_rPo3RXZk5ONXMdgp_XL-RbQZushh0MH2PMnV4BQ
DatePriceVolumeDaily volume
03:25:42 pm 253 3 4,676
03:03:42 pm 252.7 27 4,673
03:03:01 pm 252.7 10 4,646
03:02:54 pm 252.7 34 4,636
03:02:32 pm 252.7 9 4,602
03:02:26 pm 252.7 10 4,593
03:02:23 pm 252.7 10 4,583
02:56:03 pm 252.8 5 4,573
02:53:31 pm 253 3 4,568

Chart Brookfield India Real Estate Trust

Chart Brookfield India Real Estate Trust
More charts

Monthly variations

Annual change

2024+8.35%
2023-18.68%
2022-3.05%
2021+10.29%
  1. Stock Market
  2. Equities
  3. BIRET Stock
  4. BIRET Stock
  5. Quotes Brookfield India Real Estate Trust