BROOKFIELD CORPORATION Quotes Brookfield Corporation Toronto S.E.
Equities
BN.PF.E
CA11271J7353
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CAD | +0.11% |
|
-1.24% | +16.86% |
| 31/05 | Brookfield Infrastructure Partners Completes 60-Year Subordinated Note Offering | MT |
| 31/05 | Brookfield Infrastructure Partners Brief: Says Completed 60-Year Subordinated Note Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.65 $ | 18.67 $ | 18.28 $ | 18.3 $ |
| Volume | 2 828 | 5 300 | 1 300 | 30 100 |
| Change | +0.65% | +0.11% | -2.09% | +0.11% |
| Opening | 18.37 | 18.65 | 18.51 | 18.25 |
| High | 18.65 | 18.67 | 18.51 | 18.30 |
| Low | 18.37 | 18.53 | 18.28 | 18.25 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.24% | ||
| 1 month | +2.98% | ||
| 3 months | +11.11% | ||
| 6 months | +20.79% | ||
| Current year | +16.86% | ||
| 1 year | +32.90% | ||
| 3 years | -14.73% | ||
| 5 years | +14.38% | ||
| 10 years | -26.51% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
7 515
Daily volume ratio
4.01
Avg. Volume 20 sessions CAD
137 524.50
Avg. Volume 20 sessions USD
100 846.72
Record volume 1
308 110
Record volume 2
238 869
Record volume 3
170 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 406 753 973
Capitalization (USD)
67 406 753 973
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
57 527 660 846
Free-Float capitalization (USD)
57 527 660 846
Average Daily Capital Traded
0%
Highs and lows
1 week
18.25
18.67
1 month
17.8018.67
Current year
15.6018.67
1 year
13.3718.67
3 years
13.3722.98
5 years
0.0022.98
10 years
0.0025.84
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.12
Moving average 50 days
17.43
Moving average 100 days
17.00
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
53.78
RSI 14 days
56.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.24% | +16.86% | +32.90% | 6.74TCr | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 10TCr | ||
| +2.34% | -.--% | +23.96% | +72.80% | 6.61TCr | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 4.46TCr | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 4.34TCr | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 3.51TCr | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 2.63TCr | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 2.28TCr | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 1.92TCr | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 1.72TCr | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 1.64TCr | ||
| -.--% | -0.23% | -9.94% | -13.62% | 1.2TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 925.28Cr | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 842.66Cr | ||
| -.--% | -0.81% | -8.86% | -14.00% | 785.8Cr | ||
| Average | +0.92% | -0.33% | +9.41% | +30.26% | ||
| Weighted average by Cap. | +1.14% | +0.01% | +12.23% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe06cb536f74af9613a1b9b4d.-ajthIMYFuiCBEI_gSQRNvz8O04qdWoyyp4_zjGdBJQ.kPGD1-ZCer_mPCVe9XslQpqMXntOJRoGputFnUTudOKzmpjj5UJFkcpcLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:43 pm | 18.3 | 30,000 | 30,100 |
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +7.93% | ||
| 2022 | -33.29% | ||
| 2021 | +35.26% | ||
| 2020 | -9.15% | ||
| 2019 | -9.51% | ||
| 2018 | -17.54% | ||
| 2017 | +14.81% | ||
| 2016 | -.--% | ||
| 2015 | -18.98% | ||
| 2014 | +3.66% |
- Stock Market
- Equities
- BN Stock
- BN.PF.E Stock
- Quotes Brookfield Corporation
