Quotes Brookfield Corporation Toronto S.E.
Equities
BN.PR.M
CA11271J7015
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.02 CAD | +0.39% | +5.01% | +6.44% |
03/05 | News Highlights : Top Global Markets News of the Day - Friday at 9 AM ET | DJ |
03/05 | Brookfield Business Partners Q1 Net Income, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 17.46 $ | 17.56 $ | 17.95 $ | 18.02 $ |
Volume | 8 823 | 600 | 2 115 | 6 400 |
Change | +1.75% | +0.57% | +2.22% | +0.39% |
Opening | 17.55 | 17.61 | 17.67 | 17.93 |
High | 17.56 | 17.67 | 17.95 | 18.09 |
Low | 17.40 | 17.56 | 17.67 | 17.89 |
Performance
1 day | +0.39% | ||
1 week | +5.01% | ||
Current month | +3.21% | ||
1 month | -0.17% | ||
3 months | -4.25% | ||
6 months | +11.79% | ||
Current year | +6.44% | ||
1 year | -2.86% | ||
3 years | -25.81% | ||
5 years | -12.82% | ||
10 years | -15.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +5.01% | +6.44% | -2.86% | 62.94B | ||
+0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
+0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.59B | ||
Average | +1.36% | +1.85% | +6.60% | +28.63% | ||
Weighted average by Cap. | +1.33% | +0.26% | +4.31% | +32.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:58 am | 18.02 | 100 | 6,400 |
01:26:20 am | 18.02 | 100 | 6,300 |
01:26:20 am | 18.02 | 200 | 6,200 |
01:22:35 am | 18.09 | 300 | 6,000 |
11:33:03 pm | 18.06 | 100 | 5,700 |
11:33:03 pm | 18.06 | 100 | 5,600 |
11:31:31 pm | 18.06 | 200 | 5,500 |
11:31:31 pm | 18.06 | 500 | 5,300 |
08:40:34 pm | 18.02 | 700 | 4,800 |
08:27:27 pm | 17.99 | 100 | 4,100 |
Monthly variations
Annual change
2024 | +6.44% | ||
2023 | -7.23% | ||
2022 | -27.49% | ||
2021 | +7.56% | ||
2020 | +8.08% | ||
2019 | +6.91% | ||
2018 | -9.23% | ||
2017 | +4.59% | ||
2016 | +7.02% | ||
2015 | -8.24% | ||
2014 | +14.20% | ||
2013 | -22.49% | ||
2012 | +4.56% | ||
2011 | +13.49% | ||
2010 | +16.97% | ||
2009 | +73.67% | ||
2008 | -44.97% | ||
2007 | -26.59% | ||
2006 | +2.44% |
- Stock Market
- Equities
- BN Stock
- BN.PR.M Stock
- Quotes Brookfield Corporation