BROOKFIELD BUSINESS CORPORATION Quotes Brookfield Business Corporation Toronto S.E.
Equities
BBUC
CA11259V1067
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 CAD | +0.07% |
|
-3.80% | -12.18% |
| 08/05 | Trafigura to acquire Greenergy's Canadian business | RE |
| 07/05 | Tranche Update on Brookfield Business Corporation's Equity Buyback Plan announced on August 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 28.42 $ | 27.7 $ | 27.09 $ | 27.11 $ |
| Volume | 13 366 | 920 | 36 381 | 103 643 |
| Change | -0.53% | -2.53% | -2.20% | +0.07% |
| Opening | 28.53 | 28.11 | 27.92 | 26.76 |
| High | 28.63 | 28.43 | 28.15 | 27.11 |
| Low | 28.18 | 27.64 | 26.67 | 26.01 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.80% | ||
| Current month | -3.25% | ||
| 1 month | -4.27% | ||
| 3 months | -17.27% | ||
| 6 months | -12.58% | ||
| Current year | -12.18% | ||
| 1 year | +7.84% |
Volumes
marketsDaily volume
103 643
Estimated daily volume
103 643
Avg. Volume 20 sessions
23 160
Daily volume ratio
4.48
Avg. Volume 20 sessions CAD
627 867.60
Avg. Volume 20 sessions USD
458 092.20
Record volume 1
503 382
Record volume 2
477 534
Record volume 3
311 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 414 586 727
Capitalization (USD)
1 414 586 727
Net sales (USD)
7 683 000 000
Free-Float
98.8 %
Free-Float capitalization (CAD)
1 020 584 678
Free-Float capitalization (USD)
1 397 588 658
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.01
28.63
1 month
26.0128.83
Current year
26.0134.45
1 year
19.4234.45
3 years
19.4244.26
5 years
19.4244.26
10 years
19.4244.26
Indicators
Moving average 5 days
27.78
Moving average 20 days
27.73
Moving average 50 days
28.37
Moving average 100 days
29.99
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
37.53
RSI 14 days
39.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.80% | -12.18% | +7.84% | 1.41B | ||
| -0.36% | +0.67% | +13.34% | +20.24% | 883B | ||
| +2.32% | +1.60% | +3.63% | +4.28% | 247B | ||
| -0.46% | +5.36% | +28.68% | +56.69% | 180B | ||
| +0.44% | +3.15% | +2.57% | +7.20% | 140B | ||
| -1.58% | -2.41% | +64.90% | +87.79% | 97.32B | ||
| -1.20% | +2.22% | -8.22% | -0.65% | 71.74B | ||
| +0.72% | +1.48% | -6.34% | +1.95% | 56.66B | ||
| -0.65% | +0.16% | -34.89% | -39.41% | 33.32B | ||
| +0.24% | -2.60% | +24.41% | +21.58% | 32.56B | ||
| -1.76% | +3.99% | +12.17% | +10.36% | 29.25B | ||
| +1.39% | +1.81% | -5.20% | +10.12% | 20.61B | ||
| -2.34% | +0.01% | -29.16% | +12.01% | 16.62B | ||
| -0.44% | -2.11% | -14.42% | -24.62% | 12.44B | ||
| +1.91% | +1.69% | +16.59% | +28.89% | 12.42B | ||
| +0.90% | +1.58% | -20.53% | -33.73% | 11.05B | ||
| Average | -0.05% | +1.29% | +2.21% | +10.66% | ||
| Weighted average by Cap. | -0.01% | +1.51% | +12.32% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f71da1003dbc0566f115f23e2b434.3ZDMu7yhxbVrINeO7cidEt4V70ifdWtdfuOZydrRSvU.mqfh3v35jZgKRqfdg4PKQoFeqQv4ECMfNK7yk5-Se4C726v_hMOvxF5Wkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.11 | 100 | 102,900 |
| 01:30:00 am | 27.11 | 100 | 102,800 |
| 01:30:00 am | 27.11 | 300 | 102,700 |
| 01:30:00 am | 27.11 | 200 | 102,400 |
| 01:30:00 am | 27.11 | 200 | 102,200 |
| 01:30:00 am | 27.11 | 300 | 102,000 |
| 01:30:00 am | 27.11 | 200 | 101,700 |
| 01:30:00 am | 27.11 | 200 | 101,500 |
| 01:30:00 am | 27.11 | 400 | 101,300 |
| 01:30:00 am | 27.11 | 200 | 100,900 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +21.34% | ||
| 2022 | -30.85% |
- Stock Market
- Equities
- BBUC Stock
- BBUC Stock
- Quotes Brookfield Business Corporation
