BROOKFIELD BUSINESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 USD | +0.93% |
|
-2.36% | -10.95% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.15 $ | 21.14 $ | 20.54 $ | 20.73 $ |
| Volume | 39 692 | 30 319 | 41 691 | 23 855 |
| Change | -0.47% | -0.05% | -2.84% | +0.93% |
| Opening | 21.41 | 20.90 | 21.01 | 20.82 |
| High | 21.54 | 21.16 | 21.01 | 20.99 |
| Low | 21.00 | 20.75 | 20.39 | 20.71 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.36% | ||
| Current month | -14.13% | ||
| 1 month | -15.32% | ||
| 3 months | -10.38% | ||
| 6 months | +46.40% | ||
| Current year | -10.95% | ||
| 1 year | +13.34% |
Volumes
marketsDaily volume
23 855
Estimated daily volume
23 855
Avg. Volume 20 sessions
36 944
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
765 849.12
Record volume 1
2 842 770
Record volume 2
320 268
Record volume 3
254 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 512 345 727
Net sales (USD)
7 683 000 000
Free-Float
98.87 %
Free-Float capitalization (USD)
1 495 258 175
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.39
21.54
1 month
20.1524.22
Current year
20.1525.58
1 year
14.0025.58
3 years
14.0034.92
5 years
14.0034.92
10 years
14.0034.92
Indicators
Moving average 5 days
20.96
Moving average 20 days
21.77
Moving average 50 days
22.68
Moving average 100 days
22.53
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
33.00
RSI 14 days
35.87
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.36% | -10.95% | +13.34% | 1.51B | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.51% | -0.32% | +2.61% | +19.50% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +9.09% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37bf235c3dd00.7PU6C673DbnSK5H7kjPHky8ErJNzwlAfA5zVkWQ6Ppg.v5h4ONibSom9GdvM2nWz60d--Ms8lmV3dNOmwBxDdeC6w3Aym8J__bZg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.73 | 7,659 | 15,893 |
| 01:29:54 am | 20.79 | 100 | 8,234 |
| 01:29:50 am | 20.74 | 100 | 8,134 |
| 01:28:48 am | 20.77 | 100 | 8,034 |
| 01:28:47 am | 20.78 | 100 | 7,934 |
| 01:25:04 am | 20.85 | 118 | 7,834 |
| 01:23:06 am | 20.78 | 100 | 7,716 |
| 01:23:06 am | 20.83 | 100 | 7,616 |
| 01:21:08 am | 20.89 | 100 | 7,516 |
| 01:20:42 am | 20.85 | 150 | 7,416 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +23.90% | ||
| 2022 | -32.89% |
- Stock Market
- Equities
- BBUC Stock
- Quotes Brookfield Business Corporation
