BROADWAY INDUSTRIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 SGD | 0.00% |
|
-0.75% | +50.00% |
| 13/05 | Broadway Industrial Subsidiary to Buy Out Stake It Does Own in JV from Partner | MT |
| 25/04 | Broadway Industrial Group Limited Approves Final Ordinary Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.132 $ | 0.13 $ | 0.132 $ | 0.132 $ | 0.132 $ |
| Volume | 197 200 | 50 000 | 36 700 | 37 600 | 37 600 |
| Change | 0.00% | -1.52% | +1.54% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.133 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.132 |
Performance
| 1 week | -0.75% | ||
| Current month | +4.76% | ||
| 1 month | -5.04% | ||
| 3 months | +55.29% | ||
| 6 months | +88.57% | ||
| Current year | +50.00% | ||
| 1 year | +40.43% | ||
| 3 years | -2.22% | ||
| 5 years | +175.00% | ||
| 10 years | -50.19% |
Volumes
marketsDaily volume
37 600
Estimated daily volume
37 600
Avg. Volume 20 sessions
97 808
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
12 910.66
Avg. Volume 20 sessions USD
9 553.39
Record volume 1
118 086 300
Record volume 2
103 884 700
Record volume 3
100 184 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
59 916 259
Capitalization (USD)
44 335 755
Net sales (SGD)
258 673 000
Net sales (USD)
191 408 190
Free-Float
44.75 %
Free-Float capitalization (SGD)
27 830 270
Free-Float capitalization (USD)
20 593 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.080.14
1 year
0.070.14
3 years
0.070.24
5 years
0.040.24
10 years
0.030.29
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
58.47
RSI 14 days
60.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | +50.00% | +40.43% | 4.43Cr | ||
| -0.65% | -0.03% | +2.96% | +25.46% | 1.57TCr | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 543.41Cr | ||
| +2.93% | +7.12% | -3.22% | -14.71% | 488.01Cr | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 480.38Cr | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 462.23Cr | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 374.89Cr | ||
| +4.09% | +2.44% | +15.43% | -16.57% | 373.71Cr | ||
| -0.02% | +0.36% | +0.77% | +43.34% | 331.77Cr | ||
| +0.51% | +2.35% | -5.10% | +56.90% | 310.05Cr | ||
| +1.16% | +3.70% | -7.55% | -0.22% | 280.05Cr | ||
| +1.85% | +2.27% | +4.87% | +11.24% | 261.78Cr | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 211.33Cr | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 208.79Cr | ||
| +1.39% | +6.46% | +12.06% | +29.74% | 207.49Cr | ||
| +0.49% | -1.31% | +14.09% | +35.16% | 200.02Cr | ||
| Average | +0.71% | +0.24% | +9.57% | +13.79% | ||
| Weighted average by Cap. | +0.51% | +0.72% | +6.45% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9d070ee65cf1d1c4e65b.1ShadrAree8YaYgBiecDPmAeQunfOVFzROlV-5bPfRA.sGkWA4BHQZ9HG_1Zy95baz9nBLi6ST0ULLZnzf36Elz4eQox_148iUARwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:14 pm | 0.132 | 600 | 37,600 |
| 07:27:41 am | 0.132 | 17,100 | 37,000 |
| 07:27:41 am | 0.133 | 2,000 | 19,900 |
| 07:27:41 am | 0.133 | 900 | 17,900 |
| 07:19:10 am | 0.133 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -24.79% | ||
| 2022 | -46.82% | ||
| 2021 | +30.95% | ||
| 2020 | +26.32% | ||
| 2019 | +66.25% | ||
| 2018 | -36.00% | ||
| 2017 | -34.21% | ||
| 2016 | +2.70% | ||
| 2015 | -3.14% | ||
| 2014 | -15.11% | ||
| 2013 | -27.42% | ||
| 2012 | +6.90% | ||
| 2011 | -46.30% | ||
| 2010 | +72.80% | ||
| 2009 | +303.23% | ||
| 2008 | -84.95% | ||
| 2007 | +60.94% | ||
| 2006 | +36.17% | ||
| 2005 | +25.33% | ||
| 2004 | +158.62% | ||
| 2003 | +61.11% | ||
| 2002 | +28.57% | ||
| 2001 | -36.36% | ||
| 2000 | -64.52% | ||
| 1999 | +195.24% | ||
| 1998 | -4.55% | ||
| 1997 | -72.84% | ||
| 1996 | -30.77% | ||
| 1995 | -18.75% | ||
| 1994 | +5.88% |
- Stock Market
- Equities
- B69 Stock
- Quotes Broadway Industrial Group Limited