Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.9 USD | +0.75% | +3.27% | +5.60% |
01/05 | British American Tobacco makes GBP173 million in buybacks | AN |
30/04 | British American Tobacco Prices Debt Tender Offers | MT |
Quotes 5-day view
Delayed Quote Nyse07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 29.97 $ | 30.16 $ | 30.36 $ | 30.67 $ | 30.92 $ |
Volume | 4 325 201 | 3 007 867 | 3 222 078 | 2 908 562 | 4 593 205 |
Change | +0.07% | +0.63% | +0.66% | +1.02% | +0.75% |
Opening | 30.07 | 29.99 | 30.22 | 30.58 | 30.81 |
High | 30.30 | 30.23 | 30.36 | 30.69 | 31.08 |
Low | 29.95 | 29.97 | 30.13 | 30.53 | 30.81 |
Performance
1 day | +0.77% | ||
1 week | +3.27% | ||
Current month | +5.13% | ||
1 month | +8.49% | ||
3 months | +1.54% | ||
6 months | -0.58% | ||
Current year | +5.60% | ||
1 year | -8.76% | ||
3 years | -22.52% | ||
5 years | -16.88% | ||
10 years | -46.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +3.27% | +5.60% | -8.76% | 67.61B | ||
-0.37% | +1.67% | +5.31% | +4.29% | 155B | ||
-0.21% | +0.89% | +3.18% | -0.48% | 19.95B | ||
+0.29% | -3.57% | +8.00% | -19.03% | 5.5B | ||
-2.43% | -2.21% | +57.11% | +93.88% | 2.11B | ||
-1.13% | -0.88% | +1.02% | -4.13% | 1.76B | ||
+1.80% | +5.87% | -2.39% | -1.61% | 1.71B | ||
-0.40% | +1.13% | -20.07% | +2.77% | 1.33B | ||
0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
+0.32% | +2.78% | +30.59% | +61.97% | 601M | ||
-2.11% | -1.65% | -17.39% | -25.22% | 454M | ||
+1.28% | -0.84% | -51.11% | -32.69% | 331M | ||
-0.06% | +0.06% | +0.55% | -12.17% | 313M | ||
+0.11% | +0.11% | +3.70% | +6.15% | 278M | ||
+5.14% | +0.67% | +85.19% | +167.86% | 236M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | -0.09% | +1.29% | +7.29% | +15.52% | ||
Weighted average by Cap. | -0.08% | +2.12% | +5.49% | +0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:14:17 am | 30.92 | 100 | 4,229,944 |
01:14:14 am | 30.92 | 436 | 4,229,844 |
01:14:14 am | 30.92 | 100 | 4,229,408 |
01:14:09 am | 30.93 | 100 | 4,229,308 |
01:14:07 am | 30.93 | 100 | 4,229,208 |
01:14:02 am | 30.92 | 100 | 4,229,108 |
01:14:02 am | 30.92 | 122 | 4,229,008 |
01:14:01 am | 30.93 | 400 | 4,228,886 |
01:14:01 am | 30.93 | 200 | 4,228,486 |
01:14:01 am | 30.93 | 1,057 | 4,228,286 |
Monthly variations
Annual change
2024 | +4.71% | ||
2023 | -26.74% | ||
2022 | +6.87% | ||
2021 | -0.21% | ||
2020 | -11.71% | ||
2019 | +33.27% | ||
2018 | -52.44% | ||
2017 | +18.91% | ||
2016 | +2.01% | ||
2015 | +2.44% | ||
2014 | +0.37% | ||
2013 | +6.09% | ||
2012 | +6.71% | ||
2011 | +22.11% | ||
2010 | +20.17% | ||
2009 | +21.75% | ||
2008 | -32.40% | ||
2007 | +40.45% | ||
2006 | +24.19% | ||
2005 | +29.99% | ||
2004 | +25.23% | ||
2003 | +40.46% | ||
2002 | +15.88% | ||
2001 | +7.51% | ||
2000 | +54.27% | ||
1999 | -41.43% | ||
1998 | +13.82% |
- Stock Market
- Equities
- BATS Stock
- BTI Stock
- Quotes British American Tobacco p.l.c.