End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 INR | -2.22% | -5.76% | 0.00% |
29/05 | Brisk Technovision Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
29/05 | Brisk Technovision Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.12/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 138 ₹ | 130 ₹ | 131.2 ₹ | 133 ₹ | 130.05 ₹ |
Volume | 1 600 | 4 800 | 2 400 | 800 | 1 600 |
Change | +∞% | -5.80% | +0.92% | +1.37% | -2.22% |
Opening | 138.00 | 130.00 | 130.00 | 133.00 | 130.05 |
High | 138.00 | 130.00 | 131.20 | 133.00 | 130.05 |
Low | 138.00 | 130.00 | 130.00 | 133.00 | 130.05 |
Performance
1 day | -2.22% | ||
1 week | -5.76% | ||
Current month | +4.88% | ||
1 month | -10.92% | ||
3 months | -10.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -5.76% | - | - | 3.11M | ||
+0.92% | +7.77% | -11.95% | -1.35% | 194B | ||
+0.62% | -0.56% | +0.46% | +16.96% | 165B | ||
+0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
-0.40% | -1.25% | +49.08% | +164.60% | 92.63B | ||
-0.22% | +1.18% | +15.76% | +38.46% | 84.68B | ||
+1.14% | +2.94% | -0.66% | +17.96% | 75.94B | ||
+0.30% | +1.17% | -1.24% | +23.70% | 46.91B | ||
+0.93% | +0.50% | -35.78% | -26.29% | 42.79B | ||
+0.37% | +4.61% | +0.23% | +29.01% | 35.1B | ||
-1.27% | +2.28% | -1.22% | +7.77% | 34.12B | ||
+0.29% | +6.35% | -9.52% | +8.17% | 33.98B | ||
+0.01% | +2.77% | +4.00% | +27.23% | 30.66B | ||
-0.62% | -0.62% | -1.66% | -7.38% | 29.67B | ||
-0.21% | -1.14% | +12.48% | +29.67% | 27.59B | ||
+0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
Average | -0.05% | +1.37% | +2.43% | +23.25% | ||
Weighted average by Cap. | +0.31% | +2.35% | +2.93% | +26.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 544101 Stock
- Quotes Brisk Technovision Limited