Delayed
Hong Kong S.E.
08:29:48 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1.22
HKD
|
-1.61%
|
|
+24.49%
|
-46.49%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1 $
|
1.09 $
|
1.16 $
|
1.24 $
|
1.22
$
|
Volume |
682 000 |
3 659 000 |
2 870 500 |
4 399 548 |
1 297 000 |
Change |
+2.04%
|
+9.00%
|
+6.42%
|
+6.90%
|
-1.61%
|
Opening |
0.95 |
1.01 |
1.09 |
1.16 |
1.22
|
High |
1.01 |
1.15 |
1.17 |
1.26 |
1.27
|
Low |
0.95 |
0.96 |
1.08 |
1.15 |
1.22
|
Estimated daily volume
5 510 131
Avg. Volume 20 sessions
1 971 611
Avg. Volume 20 sessions HKD
2 405 365.42
Avg. Volume 20 sessions USD
307 347.97
Record volume 1
116 144 500
Record volume 2
98 722 610
Record volume 3
90 527 800
Capital turnover ratio
0.00
Capitalization (HKD)
782 950 062
Capitalization (USD)
108 118 357
Net sales (CNY)
416 747 000
Net sales (USD)
57 549 010
Sales / Employee (CNY)
3 255 836
Sales / Employee (USD)
449 602
Free-Float capitalization (HKD)
630 317 840
Free-Float capitalization (USD)
87 041 221
Average Daily Capital Traded
0.31%
Moving average 5 days
1.05
Moving average 20 days
0.98
Moving average 50 days
1.20
Moving average 100 days
1.66
Price spread / (MMA5) -14.10% Price spread / (MMA20) -19.67% Price spread / (MMA50) -1.95% Price spread / (MMA100) +35.89% f2177.5KGzhv4FVtI6wTYuLBniGiF9a7seGeeP2lPnd8zUQzQ.subn_pNQFadOu3ttQFiwQmoLMu14a5Tl7zupD7WDbnHJ59X8iG0Zp0qXBg Date | Price | Volume | Daily volume |
---|
08:29:48 am |
1.22
|
500 |
1,284,000 |
08:27:17 am |
1.22
|
500 |
1,283,500 |
08:24:43 am |
1.22
|
500 |
1,283,000 |
08:22:16 am |
1.22
|
500 |
1,282,500 |
08:19:38 am |
1.22
|
500 |
1,282,000 |
08:18:01 am |
1.25
|
3,500 |
1,281,500 |
08:18:01 am |
1.25
|
500 |
1,278,000 |
08:18:01 am |
1.25
|
500 |
1,277,500 |
08:18:01 am |
1.25
|
500 |
1,277,000 |
08:18:01 am |
1.25
|
500 |
1,276,500 |
More charts
|