BRIGHTSPIRE CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | -0.96% |
|
-2.53% | -17.07% |
| 01/05 | BrightSpire Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/05 | Transcript : BrightSpire Capital, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.42 $ | 6.29 $ | 6.23 $ | 6.17 $ |
| Volume | 334 600 | 322 995 | 537 054 | 1 994 093 | 725 030 |
| Change | +1.11% | +0.31% | -2.02% | -0.95% | -0.96% |
| Opening | 6.38 | 6.45 | 6.35 | 6.24 | 6.27 |
| High | 6.46 | 6.48 | 6.38 | 6.46 | 6.287 |
| Low | 6.34 | 6.40 | 6.28 | 6.03 | 6.11 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.53% | ||
| Current month | -1.91% | ||
| 1 month | -5.22% | ||
| 3 months | -12.11% | ||
| 6 months | +1.82% | ||
| Current year | -17.07% | ||
| 1 year | +14.47% | ||
| 3 years | -30.12% | ||
| 5 years | -60.63% |
Volumes
marketsDaily volume
725 030
Estimated daily volume
725 030
Avg. Volume 20 sessions
613 793
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
3 787 102.81
Record volume 1
19 013 710
Record volume 2
8 774 361
Record volume 3
8 046 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
813 865 382
Net sales (USD)
232 717 000
Number of employees
55
Sales / Employee (USD)
4 231 218
Free-Float
97.97 %
Free-Float capitalization (USD)
797 382 384
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.03
6.48
1 month
6.036.70
Current year
6.037.71
1 year
5.208.01
3 years
5.2010.68
5 years
2.4616.36
10 years
2.4623.23
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.37
Moving average 50 days
6.62
Moving average 100 days
6.93
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
42.27
RSI 14 days
42.67
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.53% | -17.07% | +14.47% | 814M | ||
| +0.53% | +2.03% | -1.55% | +1.01% | 9.49B | ||
| +0.54% | +0.65% | -5.20% | +0.65% | 6.66B | ||
| +1.31% | +1.36% | -7.85% | +13.14% | 6B | ||
| +0.81% | +1.17% | +5.34% | +44.23% | 5.4B | ||
| +1.35% | +1.98% | -15.37% | +2.62% | 3.12B | ||
| +0.85% | +4.31% | -13.83% | +15.96% | 2.46B | ||
| -0.58% | -0.92% | -15.90% | -15.98% | 1.5B | ||
| +1.19% | +2.13% | -4.17% | +20.94% | 1.39B | ||
| +1.18% | +4.21% | -7.54% | +3.12% | 1.32B | ||
| +1.19% | +2.55% | -3.01% | +23.09% | 1.24B | ||
| +4.70% | +6.78% | -33.02% | -20.61% | 1.21B | ||
| +1.11% | +3.51% | -3.19% | +8.23% | 1.1B | ||
| -0.77% | +2.07% | -4.96% | +5.94% | 1.06B | ||
| +0.94% | +3.37% | -14.03% | -17.97% | 1.03B | ||
| +0.34% | +0.43% | -8.34% | -2.35% | 988M | ||
| Average | +1.05% | +0.38% | -9.36% | +6.03% | ||
| Weighted average by Cap. | +1.04% | -0.08% | -6.21% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3529fbe243d76394.L-CVtfh4rBuTkXGcf4oBR4icqyvpRMJ5s-aUrQvcPz4.aoLP5c4vm1fW5T_-IN5Vcrrx_V--fPsa-aT_612ODlp21frsuxP8T-r_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.17 | 145,292 | 584,201 |
| 01:30:00 am | 6.17 | 200 | 438,909 |
| 01:30:00 am | 6.17 | 100 | 438,709 |
| 01:29:59 am | 6.18 | 1,400 | 438,609 |
| 01:29:59 am | 6.185 | 200 | 437,209 |
| 01:29:59 am | 6.18 | 2,300 | 437,009 |
| 01:29:58 am | 6.17 | 300 | 434,709 |
| 01:29:57 am | 6.18 | 100 | 434,409 |
| 01:29:57 am | 6.18 | 100 | 434,309 |
| 01:29:57 am | 6.18 | 100 | 434,209 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +19.42% | ||
| 2022 | -39.28% | ||
| 2021 | +36.80% | ||
| 2020 | -43.01% | ||
| 2019 | -16.66% | ||
| 2018 | -22.60% |
- Stock Market
- Equities
- BRSP Stock
- Quotes BrightSpire Capital, Inc.
