BRIGHTSPHERE INVESTMENT GROUP INC. Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | +0.11% |
|
-3.74% | +18.11% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.08 $ | 22.96 $ | 22.61 $ | 22.57 $ | 22.62 $ |
| Volume | 143 676 | 150 186 | 135 990 | 124 231 | 31 237 |
| Change | -1.83% | -0.52% | -1.52% | -0.18% | +0.11% |
| Opening | 23.29 | 22.91 | 22.93 | 22.59 | 22.47 |
| High | 23.34 | 23.03 | 23.11 | 22.85 | 22.77 |
| Low | 22.95 | 22.68 | 22.59 | 22.51 | 22.21 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.74% | ||
| Current month | -0.92% | ||
| 1 month | -0.48% | ||
| 3 months | +0.58% | ||
| 6 months | +42.42% | ||
| Current year | +18.11% | ||
| 1 year | +1.89% | ||
| 3 years | +0.53% | ||
| 5 years | +54.37% |
Volumes
marketsDaily volume
31 237
Estimated daily volume
69 251
Avg. Volume 20 sessions
159 171
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 596 468.75
Record volume 1
12 096 950
Record volume 2
9 019 501
Record volume 3
8 530 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
854 455 985
Net sales (USD)
424 600 000
Number of employees
387
Sales / Employee (USD)
1 097 158
Free-Float
98.25 %
Free-Float capitalization (USD)
847 261 955
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.21
23.34
1 month
22.2123.63
Current year
18.0923.63
1 year
15.2323.63
3 years
14.7331.17
5 years
3.6131.17
10 years
3.6131.17
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.83
Moving average 50 days
22.67
Moving average 100 days
21.37
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
43.53
RSI 14 days
47.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.74% | +18.11% | +1.89% | 854M | ||
| -1.74% | -4.31% | -9.14% | +34.03% | 87.12B | ||
| -1.45% | -3.99% | +13.53% | +76.64% | 84.32B | ||
| -1.38% | -2.33% | +12.10% | +55.80% | 26.26B | ||
| -0.63% | -6.76% | -6.01% | +3.60% | 17.64B | ||
| -2.54% | -2.24% | +11.30% | +48.69% | 16.64B | ||
| +0.31% | +1.08% | +6.74% | +12.20% | 14.28B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.65B | ||
| -0.03% | +2.06% | +28.09% | +70.71% | 8.87B | ||
| +2.10% | +2.60% | +26.69% | +107.22% | 6.97B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.52B | ||
| +3.59% | +8.54% | +10.87% | +4.07% | 4.67B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.66B | ||
| -2.23% | -0.97% | -0.93% | +55.02% | 4.62B | ||
| +0.76% | +0.76% | +8.15% | +29.51% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.44B | ||
| Average | -0.07% | +1.37% | +10.08% | +47.02% | ||
| Weighted average by Cap. | -0.98% | +0.49% | +5.57% | +51.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b378f0ae9201b0721e810d4efb8.-m_H3CvHbtyo3pQ69ANwsXQ4YEf5NNCRdGj90tmAYFs.tiKKrEH_Q7vbjsdv2WkW9htbJXC1VpnmQS6nh57BDCuyWvXoQKo6qJrr5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:55 pm | 22.62 | 100 | 13,797 |
| 09:54:17 pm | 22.61 | 100 | 13,697 |
| 09:45:48 pm | 22.63 | 100 | 13,597 |
| 09:42:49 pm | 22.63 | 100 | 13,497 |
| 09:42:49 pm | 22.63 | 100 | 13,397 |
| 09:42:49 pm | 22.63 | 100 | 13,297 |
| 09:42:49 pm | 22.63 | 100 | 13,197 |
| 09:42:49 pm | 22.63 | 106 | 13,097 |
| 09:37:46 pm | 22.63 | 100 | 12,991 |
| 09:36:27 pm | 22.6 | 100 | 12,891 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | -6.90% | ||
| 2022 | -19.61% | ||
| 2021 | +32.78% | ||
| 2020 | +88.65% | ||
| 2019 | -4.31% | ||
| 2018 | -36.24% | ||
| 2017 | +15.52% | ||
| 2016 | -5.41% | ||
| 2015 | -5.60% | ||
| 2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.
