BRIGHTCOM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 INR | +0.14% |
|
-2.33% | -28.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.84 ₹ | 13.94 ₹ | 13.82 ₹ | 13.84 ₹ |
| Volume | 3 307 677 | 907 166 | 865 961 | 600 971 |
| Change | -2.33% | +0.72% | -0.86% | +0.14% |
| Opening | 13.89 | 13.99 | 13.94 | 13.71 |
| High | 14.25 | 14.20 | 14.15 | 13.90 |
| Low | 13.50 | 13.90 | 13.71 | 13.70 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.33% | ||
| Current month | -0.72% | ||
| 1 month | -15.25% | ||
| 3 months | -30.31% | ||
| 6 months | -17.81% | ||
| Current year | -28.44% | ||
| 1 year | +29.10% | ||
| 3 years | +285.99% | ||
| 5 years | +347.72% | ||
| 10 years | +96.55% |
Volumes
marketsDaily volume
600 971
Estimated daily volume
600 971
Avg. Volume 20 sessions
3 176 019
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
43 956 102.96
Avg. Volume 20 sessions USD
526 857.85
Record volume 1
59 072 390
Record volume 2
44 617 110
Record volume 3
38 827 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 950 537 043
Capitalization (USD)
335 015 137
Net sales (INR)
50 195 877 000
Net sales (USD)
601 647 782
Number of employees
463
Sales / Employee (INR)
108 414 421
Sales / Employee (USD)
1 299 455
Free-Float
75.99 %
Free-Float capitalization (INR)
21 240 355 587
Free-Float capitalization (USD)
254 586 902
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.50
14.25
1 month
13.5016.34
Current year
13.5021.99
1 year
11.6036.82
3 years
3.56122.88
5 years
1.18122.88
10 years
1.08122.88
Indicators
Moving average 5 days
13.92
Moving average 20 days
15.17
Moving average 50 days
16.17
Moving average 100 days
17.73
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+28.10%
STIM
RSI 9 days
26.60
RSI 14 days
32.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.33% | -28.44% | +29.10% | 335M | ||
| +1.01% | +0.34% | +24.70% | +53.55% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +5.73% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -8.19% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -10.23% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -5.97% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +13.02% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +12.52% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.18% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +31.52% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +19.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.72% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -37.46% | 1.59B | ||
| Average | +0.26% | +0.39% | +5.33% | +10.13% | ||
| Weighted average by Cap. | -0.02% | -0.85% | +10.32% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.gUsmZw_SC_rmqWnBjQGIFxG73s_ELNzcbbOG99K60ec.1xtkVXWQOYyRyzOYyHXLb3CIhKSAFY2wOvzKk5zAm7XpMxElO5VosrXKKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 13.88 | 500 | 600,971 |
| 03:29:57 pm | 13.85 | 2,500 | 600,471 |
| 03:29:52 pm | 13.85 | 500 | 597,971 |
| 03:29:44 pm | 13.88 | 500 | 597,471 |
| 03:29:33 pm | 13.88 | 1,250 | 596,971 |
| 03:29:27 pm | 13.88 | 500 | 595,721 |
| 03:29:15 pm | 13.88 | 999 | 595,221 |
| 03:29:07 pm | 13.82 | 100 | 594,222 |
| 03:29:05 pm | 13.82 | 500 | 594,122 |
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | -34.22% | ||
| 2022 | -72.63% | ||
| 2021 | +2,517.69% | ||
| 2020 | +27.61% | ||
| 2019 | +150.00% | ||
| 2018 | -52.23% | ||
| 2017 | -31.00% | ||
| 2016 | -73.17% | ||
| 2015 | -31.29% | ||
| 2014 | +474.97% | ||
| 2013 | -88.52% | ||
| 2012 | -26.15% |
- Stock Market
- Equities
- BCG Stock
- Quotes Brightcom Group Limited
