Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.89 USD | +2.85% | +1.19% | -12.06% |
26/04 | Bridgewater Bancshares, Inc. Announces Executive Appointments | CI |
25/04 | Transcript : Bridgewater Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10.88 $ | 11.16 $ | 11.56 $ | 11.89 $ |
Volume | 81 061 | 81 904 | 44 345 | 39 017 |
Change | -7.64% | +2.57% | +3.58% | +2.85% |
Opening | 11.63 | 10.87 | 11.34 | 11.84 |
High | 11.67 | 11.29 | 11.64 | 11.93 |
Low | 10.87 | 10.87 | 11.26 | 11.68 |
Performance
1 day | +2.85% | ||
1 week | +1.19% | ||
Current month | +9.28% | ||
1 month | +2.68% | ||
6 months | +15.44% | ||
Current year | -12.06% | ||
1 year | +43.95% | ||
3 years | -27.37% | ||
5 years | +6.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.85% | +1.19% | -12.06% | +43.95% | 325M | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.03% | +1.26% | +10.14% | +22.82% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:40 am | 11.88 | 100 | 19,028 |
01:29:40 am | 11.89 | 100 | 18,928 |
01:29:39 am | 11.89 | 100 | 18,828 |
01:29:32 am | 11.89 | 200 | 18,728 |
01:29:32 am | 11.89 | 100 | 18,528 |
01:29:32 am | 11.9 | 100 | 18,428 |
01:29:30 am | 11.92 | 100 | 18,328 |
01:29:28 am | 11.89 | 100 | 18,228 |
01:29:28 am | 11.9 | 100 | 18,128 |
01:29:25 am | 11.91 | 100 | 18,028 |
Monthly variations
Annual change
2024 | -12.06% | ||
2023 | -23.79% | ||
2022 | +0.28% | ||
2021 | +41.63% | ||
2020 | -9.36% | ||
2019 | +30.62% | ||
2018 | -16.40% |
- Stock Market
- Equities
- BWB Stock
- Quotes Bridgewater Bancshares, Inc.