Quotes Bridgepoint Group plc

Equities

BPT

GB00BND88V85

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 03:12:18 29/04/2024 pm IST			5-day change	1st Jan Change
226.6 ^GBX	+0.18%		-0.78%	-18.48%

28/04	Ofwat explores Thames Water break-up and sale - Telegraph	AN
18/04	Bridgepoint picks former William Hill CFO Prior as new finance chief	AN

Quotes 5-day view

Delayed Quote London S.E.

Bridgepoint Group plc(BPT) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	227 p	226.8 p	219.8 p	226.2 p	227.6 p
Volume	679 032	294 314	446 958	526 495	28 385
Change	-1.05%	-0.09%	-3.09%	+2.91%	+0.18%
Opening	240.20	237.80	229.40	218.80	236.4
High	240.20	237.80	229.40	229.20	236.4
Low	227.00	224.20	217.80	218.80	225.4

Performance

1 day	+0.18%
1 week	-0.78%
Current month	-12.53%
1 month	-11.58%
3 months	-15.83%
6 months	+24.24%
Current year	-18.48%
1 year	-2.57%

Volumes

markets

Daily volume

28 385

Estimated daily volume

97 168

Avg. Volume 20 sessions

317 882

Daily volume ratio

0.31

Avg. Volume 20 sessions GBX

72 032 061.20

Avg. Volume 20 sessions USD

72 032 061.20

Record volume 1

47 627 180

Record volume 2

25 982 310

Record volume 3

14 485 890

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 786 301 886

Capitalization (USD)

2 236 056 975

Net sales (GBP)

321 600 000

Net sales (USD)

402 572 448

Number of employees

391

Sales / Employee (GBP)

822 506

Sales / Employee (USD)

1 029 597

Free-Float

72.84 %

Free-Float capitalization (GBX)

1 301 434 757

Free-Float capitalization (USD)

1 629 110 001

Average Daily Capital Traded

4.03%

Highs and lows

1 week

217.80

240.20

1 month

217.80

269.40

Current year

217.80

298.20

1 year

164.80

300.60

3 years

164.80

571.00

5 years

164.80

571.00

10 years

164.80

571.00

Indicators

Moving average 5 days

225.84

Moving average 20 days

243.75

Moving average 50 days

258.17

Moving average 100 days

261.93

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+7.57%

Price spread / (MMA50)

+13.93%

Price spread / (MMA100)

+15.59%

STIM

RSI 9 days

16.23

RSI 14 days

23.04

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BRIDGEPOINT GROUP PLC	+0.18%	-0.78%	-18.48%	-2.57%	2.24B
	EQT AB	+1.56%	+4.51%	+5.61%	+43.54%	31.94B
	CVC CAPITAL PARTNERS PLC	+0.38%	0.00%	-	-	17.45B
	ONEX CORPORATION	-0.27%	+1.20%	+6.42%	+57.83%	5.54B
	CORPORACIÓN FINANCIERA ALBA, S.A.	+0.63%	-0.41%	+0.31%	+4.90%	3.08B
	GOLUB CAPITAL BDC, INC.	+2.17%	+3.57%	+15.23%	+29.08%	2.98B
	PETERSHILL PARTNERS PLC	+0.12%	+12.37%	+23.23%	+27.13%	2.9B
	INVESTCORP CAPITAL PLC	+0.48%	-0.95%	+4.52%	-	1.23B
	RATOS AB	+8.20%	+11.29%	+7.10%	+18.67%	1.07B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	+6.72%	+6.87%	+5.66%	+11.33%	893M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-9.09%	781M
	IDI	+0.27%	+0.27%	+11.28%	+27.99%	569M
	MEDCAP AB	+2.67%	+7.62%	+27.70%	+58.75%	569M
	DEUTSCHE BETEILIGUNGS AG	+1.56%	0.00%	-6.30%	-3.00%	543M
	ALARIS EQUITY PARTNERS INCOME TRUST	+1.03%	+1.23%	-3.93%	-9.85%	520M
	HITECVISION	+4.55%	+4.55%	+15.00%	+17.95%	395M
Average	+1.94%	+2.91%	+5.85%	+19.48%
Weighted average by Cap.	+1.17%	+2.04%	+5.86%	+36.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a441b5dc71464.7QaFg1MnmRXLZVs5PWBf6lZSnlzYkICG0fVt2cjsQgY.lTTK8iRwqk_5E2lxVhVm2mEH1Q2p_-zVm8E6j_y8J2WPXOL7G1fhZJs3KA

Date	Price	Volume	Daily volume
02:58:15 pm	227.6	545	28,385
02:54:57 pm	227.6	10	27,840
02:54:24 pm	227.6	241	27,830
02:54:24 pm	227.6	178	27,589
02:51:01 pm	227.8	388	27,411
02:51:01 pm	227.8	39	27,023
02:50:22 pm	228	209	26,984
02:48:59 pm	227.6	2	26,775
02:48:54 pm	227.6	3	26,773
02:45:19 pm	228	211	26,770