Quotes Bridge Securities Limited
Equities
BRIDGESE6
INE958C01017
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.17 INR | -3.52% | +13.75% | +37.19% |
29/04 | Bridge Securities Limited Announces Resignation of Vishal Pragneshbhai Shah as Director | CI |
29/04 | Bridge Securities Names Managing Director | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 20.94 ₹ | 21.98 ₹ | 22.98 ₹ | 22.17 ₹ |
Volume | 5 390 | 12 129 | 1 678 | 3 909 |
Change | +4.96% | +4.97% | +4.55% | -3.52% |
Opening | 19.02 | 21.90 | 21.98 | 24.11 |
High | 20.94 | 21.98 | 22.99 | 24.11 |
Low | 19.02 | 21.50 | 21.98 | 21.84 |
Performance
1 day | -3.52% | ||
1 week | +13.75% | ||
Current month | +4.77% | ||
1 month | -14.80% | ||
3 months | +12.54% | ||
6 months | +61.82% | ||
Current year | +37.19% | ||
1 year | +229.91% | ||
3 years | +461.27% | ||
5 years | +240.55% | ||
10 years | +164.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.52% | +13.75% | +37.19% | +229.91% | 892K | ||
+0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
-0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
+0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
+0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
+0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
+0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
+1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
+0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
+0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
+0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
+1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
Average | +0.94% | +2.55% | +11.13% | +30.75% | ||
Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:44 pm | 22.17 | 150 | 3,909 |
03:26:32 pm | 22.17 | 100 | 3,759 |
03:24:13 pm | 22.17 | 100 | 3,659 |
03:17:16 pm | 22.18 | 1 | 3,559 |
02:39:03 pm | 21.84 | 489 | 3,558 |
02:21:24 pm | 21.91 | 200 | 3,069 |
01:28:33 pm | 21.91 | 169 | 2,869 |
01:11:57 pm | 21.92 | 6 | 2,700 |
12:28:16 pm | 21.92 | 1 | 2,694 |
Monthly variations
Annual change
2024 | +37.19% | ||
2023 | +94.93% | ||
2022 | -68.30% | ||
2021 | +227.69% | ||
2020 | +101.52% | ||
2019 | -60.40% | ||
2018 | +16.96% | ||
2017 | +71.34% | ||
2016 | -39.52% | ||
2015 | -8.23% | ||
2014 | +12.38% | ||
2013 | -5.33% | ||
2012 | -59.57% | ||
2011 | +175.00% | ||
2010 | -47.95% | ||
2009 | +595.24% | ||
2008 | -79.02% | ||
2007 | +212.81% | ||
2006 | -21.76% | ||
2005 | +36.33% |
- Stock Market
- Equities
- BRIDGESE6 Stock
- Quotes Bridge Securities Limited