|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 BRL | -5.91% |
|
-10.04% | -18.41% |
| 15/07 | Brazil's Marfrig: Postponed Shareholders Meeting To Resume On August 5 | RE |
| 15/07 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: BRF S.A.
Delayed Quote Sao Paulo
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 22.00 R$ | 21.00 R$ | 21.00 R$ | 20.79 R$ | 20.70 R$ |
| Volume | 1,11,85,500 | 1,09,95,700 | 46,01,100 | 39,32,900 | 16,89,500 |
| Change | -4.35% | -4.55% | 0.00% | -1.00% | -5.91% |
| Opening | 22.74 R$ | 21.92 R$ | 20.90 R$ | 21.01 R$ | 20.76 R$ |
| High | 22.83 R$ | 21.93 R$ | 21.21 R$ | 21.10 R$ | 20.78 R$ |
| Low | 21.86 R$ | 20.56 R$ | 20.69 R$ | 20.48 R$ | 20.51 R$ |
Performance
| 1 day | -5.95% | ||
| 1 week | -10.04% | ||
| Current month | +2.73% | ||
| 1 month | +0.98% | ||
| 3 months | -2.17% | ||
| 6 months | -9.17% | ||
| Current year | -18.41% | ||
| 1 year | -8.41% | ||
| 3 years | +41.23% | ||
| 5 years | +0.05% | ||
| 10 years | -70.01% |
Volumes
marketsDaily volume
16,89,500
Estimated daily volume
25,11,507
Avg. Volume 20 sessions
1,38,20,547
Daily volume ratio
0.18
Avg. Volume 20 sessions BRL
28,60,85,322.9
Avg. Volume 20 sessions USD
5,15,01,365.91
Record volume 1
67,10,39,958
Record volume 2
12,05,99,994
Record volume 3
10,72,80,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
33,26,46,24,162
Capitalization (USD)
5,97,57,52,553
Net sales (BRL)
61,37,90,38,000
Net sales (USD)
11,02,63,06,543
Number of employees
1,00,000
Sales / Employee (BRL)
6,13,790
Sales / Employee (USD)
1,10,263
Free-Float
49.38 %
Free-Float capitalization (BRL)
16,82,16,07,152
Free-Float capitalization (USD)
3,02,18,81,786
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
21.56
Moving average 20 days
20.84
Moving average 50 days
20.7
Moving average 100 days
20.32
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
48.7
RSI 14 days
50.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.91% | -10.04% | -8.41% | +41.23% | 597.58Cr | ||
| +0.39% | -1.45% | -10.94% | -34.24% | 1.91TCr | ||
| -1.00% | -6.20% | -8.01% | -37.54% | 1.64TCr | ||
| +0.22% | +1.01% | - | - | 1.49TCr | ||
| +0.13% | +4.31% | +43.60% | +34.38% | 1.26TCr | ||
| +0.24% | +1.34% | +4.92% | -7.97% | 1.2TCr | ||
| +1.30% | -0.46% | +14.61% | +48.31% | 1.05TCr | ||
| 0.00% | -0.91% | - | - | 941.9Cr | ||
| -3.65% | +1.05% | +31.23% | +100.00% | 382.76Cr | ||
| -0.70% | -4.88% | +85.01% | +93.80% | 357.32Cr | ||
| Average | -0.90% | -1.01% | +19.00% | +29.75% | 1.08TCr | |
| Weighted average by Cap. | -0.36% | -1.58% | +9.46% | +6.39% |
Historical Quotes: BRF S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
12e2855fcaf03a3ffab3720a48fbda.3blvIdHsCuOj24Uzjh6jKL_vLNGBXPEcRRWbgCpjHEY.pN9cGOnZadP6v8p57Ub5QY_edKG1D4FqJnbLxVoZWH6-0gVbhahmmsyQ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:23 pm | 20.70 | 400 | 16,89,500 |
| 11:32:23 pm | 20.69 | 200 | 16,89,100 |
| 11:32:23 pm | 20.69 | 100 | 16,88,900 |
| 11:32:23 pm | 20.69 | 600 | 16,88,800 |
| 11:32:20 pm | 20.69 | 100 | 16,88,200 |
| 11:32:20 pm | 20.69 | 900 | 16,88,100 |
| 11:32:20 pm | 20.68 | 100 | 16,87,200 |
| 11:32:20 pm | 20.68 | 100 | 16,87,100 |
| 11:32:20 pm | 20.68 | 100 | 16,87,000 |
| 11:32:20 pm | 20.69 | 200 | 16,86,900 |
Course Extremes
| 1 week | 20.48 |  | 22.83 |
| 1 month | 18.86 | | 23.17 |
| Current year | 17.31 | | 25.22 |
| 1 year | 17.31 | | 29 |
| 3 years | 5.48 | | 29 |
| 5 years | 5.48 | | 31.98 |
| 10 years | 5.48 | | 72.47 |
Monthly variations
Annual variations
| 2025 | -18.02% | ||
| 2024 | +83.64% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition