BRF S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 BRL | +1.54% |
|
+2.92% | +81.39% |
Quotes 5-day view: BRF S.A.
Delayed Quote Sao Paulo| 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 20/09/2024 | |
|---|---|---|---|---|---|
| Last | 24.67 R$ | 25 R$ | 25.01 R$ | 24.04 R$ | 25.05 R$ |
| Volume | 9 828 700 | 6 556 400 | 4 356 400 | 5 953 300 | 9 942 500 |
| Change | +1.36% | +1.34% | +0.04% | -3.88% | +1.54% |
| Opening | 24.34 R$ | 24.76 R$ | 25.11 R$ | 24.87 R$ | 24.24 R$ |
| High | 24.97 R$ | 25.54 R$ | 25.22 R$ | 24.96 R$ | 25.09 R$ |
| Low | 24.34 R$ | 24.74 R$ | 24.87 R$ | 24.04 R$ | 24.20 R$ |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.92% | ||
| Current month | -4.50% | ||
| 1 month | -0.79% | ||
| 3 months | +25.12% | ||
| 6 months | +49.46% | ||
| Current year | +81.39% | ||
| 1 year | +164.52% | ||
| 3 years | +9.77% | ||
| 5 years | -33.59% | ||
| 10 years | -56.30% |
Volumes
marketsDaily volume
9 942 500
Estimated daily volume
10 222 288
Avg. Volume 20 sessions
6 088 973
Daily volume ratio
1.68
Avg. Volume 20 sessions BRL
152 528 773.65
Avg. Volume 20 sessions USD
28 145 524.49
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
40 990 653 258
Capitalization (USD)
7 563 841 283
Net sales (BRL)
53 615 000 000
Net sales (USD)
9 893 361 490
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
98 934
Free-Float
49.11 %
Free-Float capitalization (BRL)
20 463 665 978
Free-Float capitalization (USD)
3 776 078 428
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
24.61
Moving average 20 days
25.18
Moving average 50 days
23.27
Moving average 100 days
21.44
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
54.44
RSI 14 days
55.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.54% | +2.92% | +164.52% | +9.77% | 756.38Cr | ||
| -0.23% | -0.02% | +14.59% | -18.53% | 2.2TCr | ||
| -0.83% | +1.61% | -16.39% | -22.95% | 1.78TCr | ||
| -0.67% | -1.94% | +76.18% | +0.83% | 1.38TCr | ||
| +3.31% | +2.38% | -10.91% | -8.71% | 1.12TCr | ||
| +0.84% | +3.83% | +46.68% | +4.19% | 1.07TCr | ||
| +2.59% | +4.80% | +80.13% | +53.04% | 983.35Cr | ||
| +1.44% | +0.71% | +17.50% | +34.29% | 267.57Cr | ||
| +0.55% | +0.55% | +95.42% | -30.46% | 234.9Cr | ||
| -0.32% | +0.96% | -20.30% | -18.21% | 201.1Cr | ||
| Average | +1.03% | +0.44% | +44.74% | +0.33% | 999.69Cr | |
| Weighted average by Cap. | +1.04% | +0.88% | +37.27% | -2.77% |
Historical Quotes: BRF S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
262a1d53a485177e72.MaNO1bD-k9SQ3Wi9nwoZ4YMtGWbFGioDqp5VVAhDcKE.QfUYp4ac8JDPtAPi5zt3peFZdVSGa0l7n8wSYEcgBOxHzAe4gafXkNi7XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:55 am | 25.05 | 600 | 9,942,500 |
| 01:37:55 am | 25.05 | 900 | 9,941,900 |
| 01:37:55 am | 25.05 | 7,900 | 9,941,000 |
| 01:37:55 am | 25.05 | 100 | 9,933,100 |
| 01:37:55 am | 25.05 | 200 | 9,933,000 |
| 01:37:55 am | 25.05 | 100 | 9,932,800 |
| 01:37:55 am | 25.05 | 1,000 | 9,932,700 |
| 01:37:55 am | 25.05 | 100 | 9,931,700 |
| 01:37:55 am | 25.05 | 1,000 | 9,931,600 |
| 01:37:55 am | 25.05 | 4,700 | 9,930,600 |
Course Extremes
1 week
24.04
25.54
1 month
23.7326.33
Current year
12.2026.33
1 year
8.8626.33
3 years
5.4827.74
5 years
5.4841.06
10 years
5.4872.47
Monthly variations
Annual variations
| 2024 | +74.08% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition