BRF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 BRL | -2.09% |
|
-2.82% | +22.23% |
| 15/04 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
| 15/04 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17.27 R$ | 17.45 R$ | 17.24 R$ | 16.88 R$ |
| Volume | 6 938 700 | 4 845 500 | 7 512 000 | 6 185 900 |
| Change | +0.47% | +1.04% | -1.20% | -2.09% |
| Opening | 17.24 | 17.39 | 17.45 | 17.21 |
| High | 17.46 | 17.78 | 17.60 | 17.29 |
| Low | 16.97 | 17.35 | 17.13 | 16.84 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.82% | ||
| Current month | +3.43% | ||
| 1 month | +5.50% | ||
| 3 months | +22.76% | ||
| 6 months | +67.96% | ||
| Current year | +22.23% | ||
| 1 year | +177.63% | ||
| 3 years | -18.81% | ||
| 5 years | -45.64% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
6 205 800
Estimated daily volume
6 205 800
Avg. Volume 20 sessions
9 539 347
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
161 024 177.36
Avg. Volume 20 sessions USD
31 085 717.44
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
28 348 877 358
Capitalization (USD)
5 472 750 774
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 350 375 750
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
103 504
Free-Float
49.72 %
Free-Float capitalization (BRL)
14 126 516 584
Free-Float capitalization (USD)
2 727 124 026
Average Daily Capital Traded
0.57%
Highs and lows
1 week
16.84
17.78
1 month
15.5318.10
Current year
12.2018.10
1 year
6.0418.10
3 years
5.4831.98
5 years
5.4841.06
10 years
5.4872.47
Indicators
Moving average 5 days
17.21
Moving average 20 days
16.94
Moving average 50 days
16.21
Moving average 100 days
15.01
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
54.51
RSI 14 days
55.90
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.82% | +22.23% | +177.63% | 5.47B | ||
| -0.59% | -1.68% | +12.17% | -3.27% | 21.48B | ||
| -0.87% | -0.98% | +9.78% | -13.24% | 19.31B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.89B | ||
| -0.17% | -1.55% | +13.29% | +29.77% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.04B | ||
| -1.75% | -1.69% | +27.95% | +58.77% | 8.39B | ||
| -1.33% | +3.50% | +5.71% | +30.97% | 2.81B | ||
| -0.12% | +0.54% | -3.57% | -12.23% | 2.17B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.84% | -3.45% | +4.72% | -6.17% | 1.82B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| +0.49% | +0.98% | +7.13% | +10.28% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 960M | ||
| Average | -0.59% | +0.22% | +5.14% | +22.76% | ||
| Weighted average by Cap. | -0.59% | -0.41% | +8.85% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d3012fef0e896d79084dae3bdba.vEkCUOTOQRYPNhQ4yKy-XaxPG_3N54wB8DNGAWT-V8w.xBt0ObuiC0N1BE1UgP3hOvMdQ6uAie5StFs0eTW3FfSJOE4HlYAFeXpwYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:36 am | 16.88 | 1,900 | 6,185,900 |
| 01:37:36 am | 16.88 | 300 | 6,184,000 |
| 01:37:36 am | 16.88 | 500 | 6,183,700 |
| 01:37:36 am | 16.88 | 9,400 | 6,183,200 |
| 01:37:36 am | 16.88 | 400 | 6,173,800 |
| 01:37:36 am | 16.88 | 2,500 | 6,173,400 |
| 01:37:36 am | 16.88 | 17,600 | 6,170,900 |
| 01:37:36 am | 16.88 | 17,600 | 6,153,300 |
| 01:37:36 am | 16.88 | 5,000 | 6,135,700 |
| 01:37:36 am | 16.88 | 69,100 | 6,130,700 |
Monthly variations
Annual change
| 2024 | +22.23% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
