BRAND GROUP (M.G) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.2 ILa | +0.79% |
|
-2.29% | -4.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 234.3 ILa | 230.1 ILa | 228.4 ILa | 230.2 ILa |
| Volume | 9 391 | 86 897 | 27 764 | 24 208 |
| Change | +0.56% | -1.79% | -0.74% | +0.79% |
| Opening | 233.00 | 240.00 | 235.60 | 228.40 |
| High | 240.20 | 240.00 | 235.60 | 233.80 |
| Low | 231.00 | 228.00 | 227.00 | 228.30 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.29% | ||
| Current month | +0.44% | ||
| 1 month | +5.50% | ||
| 3 months | -14.65% | ||
| 6 months | -2.25% | ||
| Current year | -4.44% | ||
| 1 year | -12.84% | ||
| 3 years | -56.86% | ||
| 5 years | -51.73% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
24 208
Estimated daily volume
24 208
Avg. Volume 20 sessions
39 563
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
9 107 402.60
Avg. Volume 20 sessions USD
24 854.10
Record volume 1
1 237 198
Record volume 2
796 097
Record volume 3
694 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
118 683 804
Capitalization (USD)
32 394 507
Net sales (ILS)
291 352 000
Net sales (USD)
79 523 946
Number of employees
188
Sales / Employee (ILS)
1 549 745
Sales / Employee (USD)
423 000
Free-Float
39.27 %
Free-Float capitalization (ILa)
47 033 296
Free-Float capitalization (USD)
12 837 644
Average Daily Capital Traded
7.67%
Highs and lows
1 week
227.00
241.00
1 month
219.90246.00
Current year
216.00301.90
1 year
216.00301.90
3 years
197.70562.00
5 years
193.10592.60
10 years
193.101 428.00
Indicators
Moving average 5 days
231.20
Moving average 20 days
230.20
Moving average 50 days
255.23
Moving average 100 days
256.04
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
36.97
RSI 14 days
37.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.29% | -4.44% | -12.84% | 32.39M | ||
| -1.14% | +2.50% | +16.80% | +34.46% | 89.24B | ||
| -0.21% | -3.03% | +14.74% | +64.16% | 67.69B | ||
| +0.39% | +2.97% | +23.35% | +67.63% | 38.37B | ||
| -0.03% | +0.75% | +26.27% | +42.89% | 34.84B | ||
| -0.98% | +3.54% | +8.48% | +19.80% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| +0.19% | -1.66% | +3.06% | +18.93% | 26.61B | ||
| +0.11% | +0.51% | +20.29% | +36.41% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -1.04% | +0.29% | +20.90% | +26.94% | 18.97B | ||
| +0.38% | -2.64% | -5.96% | +6.40% | 14.25B | ||
| +0.07% | -1.37% | +13.88% | +45.90% | 13.7B | ||
| +0.30% | -4.08% | -11.89% | +9.02% | 13.23B | ||
| +0.03% | +2.39% | +46.93% | +83.67% | 12.3B | ||
| +0.64% | -1.11% | +47.19% | +122.86% | 11.34B | ||
| Average | -0.12% | -0.44% | +14.77% | +36.89% | ||
| Weighted average by Cap. | -0.35% | +0.44% | +15.81% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb5c8b204cf2e65928997616da.mhm9Tt2VqTI4xs20PqBqek2jT9PmclvZlxFz6lJpECM.-CvvJrv57GFIg4z2UZcyEyTbKJK2Nxy74lYJkjsDRVHFVY8jqO2dQ1eMjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:08 pm | 228.7 | 80 | 24,288 |
| 07:54:08 pm | 228.7 | 80 | 24,208 |
| 07:28:16 pm | 229.8 | 170 | 24,128 |
| 06:48:43 pm | 231 | 220 | 23,958 |
| 06:17:55 pm | 229.8 | 99 | 23,738 |
| 06:17:55 pm | 229.8 | 863 | 23,639 |
| 06:17:55 pm | 229.9 | 1,098 | 22,776 |
| 06:17:55 pm | 230.2 | 4,440 | 21,678 |
| 06:14:25 pm | 230.2 | 3,560 | 17,238 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +6.55% | ||
| 2022 | -46.80% | ||
| 2021 | -9.07% | ||
| 2020 | -11.41% | ||
| 2019 | -8.18% | ||
| 2018 | -39.95% | ||
| 2017 | -20.66% | ||
| 2016 | +84.18% | ||
| 2015 | +4.50% | ||
| 2014 | -14.75% | ||
| 2013 | +31.74% | ||
| 2012 | +82.92% | ||
| 2011 | +8.93% | ||
| 2010 | -5.79% | ||
| 2009 | -3.76% | ||
| 2008 | -3.41% | ||
| 2007 | +74.79% | ||
| 2006 | +35.33% | ||
| 2005 | +32.84% | ||
| 2004 | -2.18% | ||
| 2003 | +12.41% | ||
| 2002 | -12.67% | ||
| 2001 | +19.40% | ||
| 2000 | -2.50% | ||
| 1999 | +26.85% | ||
| 1998 | -1.97% | ||
| 1997 | -17.52% | ||
| 1996 | -5.65% |
- Stock Market
- Equities
- BRND Stock
- Quotes Brand Group (M.G) Ltd
