BPM MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 AUD | +4.69% |
|
+15.52% | -26.37% |
| 17/04 | BPM Minerals Verifies Anomaly at Claw Project | MT |
| 21/03 | BPM Minerals Defines Anomaly at Claw Project; Shares Slump 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.058 $ | 0.07 $ | 0.07 $ | 0.064 $ | 0.067 $ |
| Volume | 6 481 | 22 680 | 2 000 | 56 875 | 285 778 |
| Change | +∞% | +20.69% | 0.00% | -8.57% | +4.69% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.065 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.067 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 | 0.056 |
Performance
| 1 day | +4.69% | ||
| 1 week | +15.52% | ||
| Current month | -15.19% | ||
| 1 month | -9.46% | ||
| 3 months | -16.25% | ||
| 6 months | -9.46% | ||
| Current year | -26.37% | ||
| 1 year | -16.25% | ||
| 3 years | -71.49% |
Volumes
marketsDaily volume
285 778
Estimated daily volume
285 778
Avg. Volume 20 sessions
57 403
Daily volume ratio
4.98
Avg. Volume 20 sessions AUD
3 846.00
Avg. Volume 20 sessions USD
2 502.21
Record volume 1
27 468 770
Record volume 2
3 895 032
Record volume 3
3 693 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 817 856
Capitalization (USD)
2 817 856
Net sales ()
0
Free-Float
60.66 %
Free-Float capitalization (AUD)
1 709 295
Free-Float capitalization (USD)
1 709 295
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.15
1 year
0.060.15
3 years
0.060.60
5 years
0.060.60
10 years
0.060.60
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+39.85%
Price spread / (MMA100)
+34.33%
STIM
RSI 9 days
41.55
RSI 14 days
39.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +15.52% | -26.37% | -16.25% | 2.82M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| -0.80% | +1.36% | +9.45% | +11.16% | 11.35B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| Average | -0.16% | +5.33% | +11.04% | +5.79% | ||
| Weighted average by Cap. | -0.87% | +5.92% | +10.22% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c9f77556b9ac4e6117510ca96e068.XvOiNZOmMNMS8RlihMDuXGcYnuEkDNQQpjxoXBhe7ig.c7HpZ-fJfqIhxC8tzK6kMTJxq9RVavl8lA4EanEsvm9tlMx3pNVjpWerSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:54 am | 0.067 | 1,999 | 285,778 |
| 08:24:34 am | 0.065 | 50,000 | 283,779 |
| 08:22:24 am | 0.065 | 13,452 | 233,779 |
| 08:22:24 am | 0.064 | 18,357 | 220,327 |
| 08:15:09 am | 0.064 | 1,685 | 201,970 |
| 08:09:26 am | 0.056 | 285 | 200,285 |
Monthly variations
Annual change
| 2024 | -29.67% | ||
| 2023 | -20.87% | ||
| 2022 | -43.90% | ||
| 2021 | -14.58% | ||
| 2020 | -4.00% |
- Stock Market
- Equities
- BPM Stock
- Quotes BPM Minerals Limited
