|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 AUD | -2.63% |
|
0.00% | +8.82% |
| 16/03 | BPM Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 11/02 | BPM Minerals raises A$3.5 million via placement at A$0.23 per share | RE |
Quotes 5-day view: BPM Minerals Limited
Delayed Quote Australian S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1900 $ | 0.1850 $ | 0.1850 $ | 0.1900 $ | 0.1850 $ |
| Volume | 1,36,535 | 2,42,036 | 59,513 | 4,11,015 | 1,01,104 |
| Change | +2.70% | -2.63% | 0.00% | +2.70% | -2.63% |
| Opening | 0.1850 $ | 0.1850 $ | 0.1850 $ | 0.1900 $ | 0.1900 $ |
| High | 0.2000 $ | 0.1850 $ | 0.1900 $ | 0.2050 $ | 0.1900 $ |
| Low | 0.1850 $ | 0.1800 $ | 0.1850 $ | 0.1900 $ | 0.1850 $ |
Performance
| 1 day | -2.63% | ||
| Current month | -7.50% | ||
| 1 month | -11.90% | ||
| 3 months | -15.91% | ||
| 6 months | +15.62% | ||
| Current year | +8.82% | ||
| 1 year | +537.93% | ||
| 3 years | +143.42% | ||
| 5 years | -47.89% |
Volumes
marketsDaily volume
1,01,104
Estimated daily volume
1,98,688
Avg. Volume 20 sessions
1,65,205
Daily volume ratio
1.2
Avg. Volume 20 sessions AUD
30,562.93
Avg. Volume 20 sessions USD
21,578.95
Record volume 1
2,74,68,770
Record volume 2
1,73,02,460
Record volume 3
1,63,24,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,39,85,098
Market Cap (USD)
1,69,89,020
Net sales ()
0
Free-Float
95.12 %
Free-Float capitalization (AUD)
1,93,86,364
Free-Float capitalization (USD)
1,37,31,665
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.1963
Moving average 50 days
0.2148
Moving average 100 days
0.2317
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+25.24%
STIM
RSI 9 days
39
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | 0.00% | +537.93% | +143.42% | 1.7Cr | |
| +5.56% | +6.88% | +82.73% | +147.78% | 11TCr | |
| +5.63% | +5.98% | +38.04% | +240.74% | 8.13TCr | |
| +4.21% | +6.47% | +99.93% | +169.02% | 6.75TCr | |
| +6.83% | +8.27% | +39.20% | +193.65% | 5.28TCr | |
| +6.94% | +9.26% | +81.53% | +275.77% | 4.36TCr | |
| +6.88% | +6.02% | +78.10% | +493.48% | 3.06TCr | |
| +2.41% | +10.77% | +2.95% | +60.20% | 1.94TCr | |
| +8.49% | +11.54% | +101.51% | +500.00% | 1.78TCr | |
| +3.83% | +4.77% | +18.23% | +83.66% | 1.76TCr | |
| Average | +4.82% | +3.34% | +108.01% | +230.77% | 4.37TCr | |
| Weighted average by Cap. | +5.66% | +4.50% | +66.01% | +218.70% |
Historical Quotes: BPM Minerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3859d085093a371.jhokOp-LZLvw_pWpgHTYiTqimrkIeo-YFuN9su7iIbA.41B2fvbpDuzEz8X-xy2O4W_r6PNNNOHdI5EQ89-vauO-XWlWrsc1w7mU2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:01 am | 0.1850 | 3 | 1,01,104 |
| 07:19:01 am | 0.1850 | 27,027 | 1,01,101 |
| 07:19:01 am | 0.1850 | 7,900 | 74,074 |
| 07:04:32 am | 0.1850 | 3,300 | 66,174 |
| 06:21:36 am | 0.1850 | 15,827 | 62,874 |
| 05:49:34 am | 0.1900 | 108 | 47,047 |
| 05:49:34 am | 0.1900 | 27,584 | 46,939 |
| 05:49:34 am | 0.1900 | 17,132 | 19,355 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.03 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.43 |
| 10 years | 0.02 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +153.73% | ||
| 2024 | -26.37% | ||
| 2023 | -20.87% | ||
| 2022 | -43.90% | ||
| 2021 | -14.58% | ||
| 2020 | -4.00% |
- Stock Market
- Stocks
- BPM Stock
- Quotes BPM Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition