|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541.00 GBX | -7.36% |
|
-5.77% | +25.00% |
| 10:08pm | UK stocks end week higher after Iran says Strait of Hormuz is open | RE |
| 09:41pm | Oil price plummets as Iran declares Hormuz open | AN |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 574.10 p | 579.20 p | 565.10 p | 562.10 p | 584.00 p |
| Volume | 3,05,78,930 | 2,34,37,510 | 3,92,19,030 | 4,05,75,260 | 3,12,18,920 |
| Change | -1.10% | +0.89% | -2.43% | -0.53% | +3.90% |
| Opening | 571.00 p | 587.60 p | 572.00 p | 562.60 p | 563.00 p |
| High | 579.40 p | 589.00 p | 580.70 p | 568.30 p | 584.00 p |
| Low | 566.80 p | 575.20 p | 561.80 p | 561.20 p | 561.40 p |
Performance
| 1 day | -7.20% | ||
| 1 week | -5.77% | ||
| Current month | -10.77% | ||
| 1 month | -1.97% | ||
| 3 months | +23.60% | ||
| 6 months | +31.61% | ||
| Current year | +25.00% | ||
| 1 year | +50.53% | ||
| 3 years | -0.51% | ||
| 5 years | +79.82% | ||
| 10 years | +52.05% |
Volumes
marketsDaily volume
4,88,01,689
Estimated daily volume
4,88,01,689
Avg. Volume 20 sessions
4,17,76,834
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
22,60,12,67,194
Avg. Volume 20 sessions USD
22,60,12,67,194
Record volume 1
35,97,12,200
Record volume 2
31,83,57,900
Record volume 3
26,69,81,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,21,43,28,01,698
Capitalization (USD)
1,21,43,28,01,698
Net sales (USD)
1,89,33,50,00,000
Number of employees
93,700
Sales / Employee (USD)
20,20,651
Free-Float
93.12 %
Free-Float capitalization (GBX)
1,25,86,29,97,405
Free-Float capitalization (USD)
1,25,86,29,97,405
Average Daily Capital Traded
18.61%
Indicators
Moving average 5 days
572.9
Moving average 20 days
574.02
Moving average 50 days
519.59
Moving average 100 days
481.87
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
46.89
RSI 14 days
51.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.36% | -5.77% | +50.53% | -0.51% | 12TCr | |
| -4.37% | -4.50% | +36.22% | +26.98% | 63TCr | |
| +1.62% | +2.63% | +10.14% | +15.90% | 20TCr | |
| -5.14% | -7.01% | +73.70% | +91.67% | 7.56TCr | |
| -8.00% | -6.80% | +102.24% | +73.48% | 7.23TCr | |
| -5.33% | -3.77% | +67.73% | +65.68% | 6.66TCr | |
| -4.61% | -2.01% | +57.47% | +50.16% | 6.55TCr | |
| -4.08% | -7.38% | +87.54% | +122.88% | 6.07TCr | |
| +0.46% | -1.58% | +17.76% | +78.93% | 3.82TCr | |
| -5.78% | -8.70% | +90.99% | +41.01% | 2.72TCr | |
| Average | -4.22% | -1.38% | +59.43% | +56.62% | 13.55TCr | |
| Weighted average by Cap. | -3.93% | -1.08% | +44.81% | +38.08% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.IEldq15TzE_WA7XvLG974CGBCm94weTskUQHqtMkOJM.UStpwhUVj3-AN4ebQwBKqBPiPFc3ipSowH1M74twTuMZOzTSJwmUBppShQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 541.00 | 1,08,07,283 | 4,49,70,843 |
| 08:59:59 pm | 542.10 | 372 | 3,41,63,560 |
| 08:59:59 pm | 542.10 | 800 | 3,41,63,188 |
| 08:59:59 pm | 542.10 | 1,424 | 3,41,62,388 |
| 08:59:57 pm | 542.07 | 2,000 | 3,41,60,964 |
| 08:59:56 pm | 542.00 | 1,103 | 3,41,58,964 |
| 08:59:55 pm | 542.08 | 275 | 3,41,57,861 |
| 08:59:54 pm | 542.00 | 1,620 | 3,41,57,586 |
| 08:59:54 pm | 542.00 | 1,840 | 3,41,55,966 |
Course Extremes
| 1 week | 531.7 |  | 589 |
| 1 month | 531.6 | | 609.4 |
| Current year | 413.3 | | 609.4 |
| 1 year | 337.65 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 275.85 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +34.94% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition