Charts BP PLC

Stocks

Market Closed - London S.E. 09:05:27 21/08/2026 pm IST			5-day change	1st Jan Change
549.50 ^GBX	-0.49%		+5.09%	+26.96%

20/08	FTSE 100 drifts as miners offset JD Sports tumble	AN
20/08	European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading	MT

Stock exchange

London S.E. BP. 549.50 p -0.49% 1.99TCr p

Markets		Price	Change	Volumes
NYSE	BP	44.92USD	-0.48%	17Cr $
London S.E.	0HKP	42.88USD	-0.35%	1.71Cr $
CBOE	BP	44.89USD	-0.58%	78.85L $
Tradegate	BSU	38.50EUR	-0.52%	17.32T €
Mexican S.E.	BP N	765.00MXN	+4.37%	65.02T $
Deutsche Boerse AG	BSU	38.40EUR	+3.50%	0 €
Börse Stuttgart	BSU	38.40EUR	-0.78%	0 €
Boerse Muenchen	BSU	38.60EUR	0.00%	0 €
London S.E.	BP.	549.50GBX	-0.49%	1.99TCr p
CBOE	BP.	546.80GBX	-1.10%	212.44Cr p
Xetra	BPE5	6.408EUR	-0.90%	51.73L €
Tradegate	BPE5	6.412EUR	-0.19%	20.85L €
Boerse Muenchen	BPE5	6.395EUR	+0.09%	95.57T €
Börse Stuttgart	BPE5	6.403EUR	-0.65%	76.63T €
Deutsche Boerse AG	BPE5	6.384EUR	-1.08%	55.71T €
OTC Markets	BPAQF	7.500USD	+3.65%	25.66T $
London S.E.	BP.A	140.50GBX	0.00%	1.83T p
London S.E.	BP.B	157.50GBX	-3.96%	2.84T p
OTC Markets	BPPFF	2.000USD	0.00%	2.55T $
Buenos Aires S.E.	BP	14,320.00ARS	+3.62%	1.88Cr $
Buenos Aires S.E.	BPD	9.330USD	+1.74%	279.9 $
Sao Paulo	B1PP34	57.96BRL	+6.34%	3.54T R$

ProRealTime Chart