BOWLERO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +1.28% |
|
+3.84% | -15.96% |
| 23/04 | Stifel Adjusts Bowlero's Price Target to $19 From $21, Keeps Buy Rating | MT |
| 28/03 | Bowlero Corp. Promotes Zac Sulma to Chief Sales Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 11.71 $ | 11.82 $ | 11.75 $ | 11.9 $ |
| Volume | 511 940 | 592 259 | 499 960 | 754 018 |
| Change | +1.47% | +0.94% | -0.59% | +1.28% |
| Opening | 11.51 | 11.76 | 11.71 | 11.75 |
| High | 11.84 | 12.04 | 11.86 | 12.05 |
| Low | 11.51 | 11.74 | 11.65 | 11.67 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.84% | ||
| Current month | +1.28% | ||
| 1 month | -17.19% | ||
| 3 months | +7.01% | ||
| 6 months | +23.57% | ||
| Current year | -15.96% | ||
| 1 year | -19.27% | ||
| 3 years | +22.05% |
Volumes
marketsDaily volume
754 018
Estimated daily volume
754 018
Avg. Volume 20 sessions
594 135
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
7 070 206.50
Record volume 1
11 613 520
Record volume 2
5 462 447
Record volume 3
5 405 029
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 781 688 349
Net sales (USD)
1 058 790 000
Number of employees
6 686
Sales / Employee (USD)
158 359
Free-Float
45.81 %
Free-Float capitalization (USD)
985 568 103
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.51
12.05
1 month
11.2313.69
Current year
10.7315.47
1 year
8.8515.47
3 years
6.9617.45
5 years
6.9617.45
10 years
6.9617.45
Indicators
Moving average 5 days
11.74
Moving average 20 days
12.28
Moving average 50 days
12.75
Moving average 100 days
12.66
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
40.34
RSI 14 days
40.95
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.84% | -15.96% | -19.27% | 1.78B | ||
| -0.48% | -4.09% | -6.31% | +14.58% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.65B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -0.15% | +3.82% | -3.68% | -5.56% | 734M | ||
| -0.58% | +2.25% | +11.60% | +39.39% | 736M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 517M | ||
| Average | -2.46% | -2.49% | +1.63% | +0.85% | ||
| Weighted average by Cap. | -1.73% | -1.94% | -2.74% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fd740aa25948.rUCAKAcQUONhBuFnILlpCYNR1kbD4T89KCC-TESYi1g.wQPIYzNHNKsJVr4jEYwnbPFmvSr2h1p1Y1aPAR3H2GrVKdFjYkUboVRyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.9 | 48,946 | 520,161 |
| 01:29:59 am | 11.9 | 100 | 471,215 |
| 01:29:59 am | 11.89 | 400 | 471,115 |
| 01:29:58 am | 11.9 | 213 | 470,715 |
| 01:29:55 am | 11.9 | 108 | 470,502 |
| 01:29:55 am | 11.9 | 100 | 470,394 |
| 01:29:54 am | 11.9 | 100 | 470,294 |
| 01:29:54 am | 11.9 | 100 | 470,194 |
| 01:29:54 am | 11.9 | 304 | 470,094 |
| 01:29:54 am | 11.9 | 594 | 469,790 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +5.04% | ||
| 2022 | +49.45% | ||
| 2021 | -7.01% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Bowlero Corp.
