BOUSTEAD HEAVY INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | -.--% |
|
+1.02% | +3.12% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.5 RM | 0.495 RM | 0.495 RM | 0.485 RM |
| Volume | 14 800 | 102 100 | 343 900 | 104 100 | 30 000 |
| Change | -.--% | +2.04% | -1.00% | -.--% | -2.02% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 | 0.48 |
| High | 0.49 | 0.50 | 0.51 | 0.50 | 0.49 |
| Low | 0.49 | 0.50 | 0.49 | 0.49 | 0.48 |
Performance
| 1 week | +1.02% | ||
| Current month | +8.79% | ||
| 1 month | +8.79% | ||
| 3 months | +2.06% | ||
| 6 months | +4.21% | ||
| Current year | +3.12% | ||
| 1 year | +57.14% | ||
| 3 years | -5.71% | ||
| 5 years | -61.92% | ||
| 10 years | -80.81% |
Volumes
marketsDaily volume
104 100
Avg. Volume 20 sessions
89 380
Avg. Volume 20 sessions MYR
44 243.10
Avg. Volume 20 sessions USD
9 345.82
Record volume 1
446 400 000
Record volume 2
134 400 000
Record volume 3
120 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
277 326 404
Capitalization (USD)
58 581 875
Net sales (MYR)
141 760 000
Net sales (USD)
29 945 099
Number of employees
982
Sales / Employee (MYR)
144 358
Sales / Employee (USD)
30 494
Free-Float
64.88 %
Free-Float capitalization (MYR)
179 938 004
Free-Float capitalization (USD)
38 009 744
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.51
1 month
0.420.51
Current year
0.400.53
1 year
0.300.67
3 years
0.300.67
5 years
0.301.36
10 years
0.302.72
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.51
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
55.72
RSI 14 days
54.25
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.02% | +3.12% | +57.14% | 58.58M | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.05B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.1B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| -0.58% | -0.58% | +14.77% | +34.65% | 5.1B | ||
| -2.11% | +13.25% | -20.34% | -27.69% | 4.9B | ||
| +1.82% | +6.87% | +7.49% | -1.75% | 3.72B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| 0.00% | -11.46% | +20.43% | +23.76% | 1.28B | ||
| -3.76% | +0.68% | +132.01% | +216.22% | 1.09B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -2.02% | -0.17% | +41.63% | +327.92% | 805M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 712M | ||
| +0.81% | +2.49% | +21.71% | +39.62% | 693M | ||
| Average | -0.80% | +1.03% | +18.31% | +50.73% | ||
| Weighted average by Cap. | -0.80% | +0.33% | +17.12% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +15.66% | ||
| 2022 | -13.54% | ||
| 2021 | -16.52% | ||
| 2020 | -53.63% | ||
| 2019 | -5.34% | ||
| 2018 | -28.42% | ||
| 2017 | -1.08% | ||
| 2016 | -7.50% | ||
| 2015 | -12.66% | ||
| 2014 | -16.42% | ||
| 2013 | +12.76% | ||
| 2012 | -29.15% | ||
| 2011 | -19.10% | ||
| 2010 | -16.86% | ||
| 2009 | +78.95% | ||
| 2008 | -61.74% | ||
| 2007 | +473.08% | ||
| 2006 | -40.91% | ||
| 2005 | -51.38% | ||
| 2004 | -85.63% | ||
| 2003 | +26.00% | ||
| 2002 | -27.01% | ||
| 2001 | -19.88% | ||
| 2000 | -5.00% | ||
| 1999 | +6.51% | ||
| 1998 | +24.04% | ||
| 1997 | +12.14% | ||
| 1996 | +85.50% | ||
| 1995 | +6.50% | ||
| 1994 | -34.57% | ||
| 1993 | +571.43% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- BHIC Stock
- Quotes Boustead Heavy Industries Corporation
