Quotes Bourrelier Group SA
Equities
ALBOU
FR0000054421
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.2 EUR | -0.43% | -0.43% | -1.70% |
2023 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.6 € | 46.6 € | 46.4 € | 46.2 € |
Volume | 1 | 0 | 50 | 25 |
Change | 0.00% | 0.00% | -0.43% | -0.43% |
Opening | 46.60 | 46.60 | 46.40 | 46.20 |
High | 46.60 | 46.60 | 46.40 | 46.20 |
Low | 46.60 | 46.60 | 46.40 | 46.20 |
Performance
1 day | -0.43% | ||
1 week | -0.43% | ||
Current month | -10.29% | ||
1 month | -10.29% | ||
3 months | -1.70% | ||
6 months | +0.43% | ||
Current year | -1.70% | ||
1 year | +0.43% | ||
3 years | +18.46% | ||
5 years | -1.70% | ||
10 years | +49.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.43% | -1.70% | +0.43% | 307M | ||
-0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
-0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
-0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
+1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
-3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
+0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
+3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
+0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
+0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
-6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
-1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
+1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
Average | -0.13% | +1.79% | +1.96% | +1.75% | ||
Weighted average by Cap. | -0.04% | +0.16% | +2.74% | +9.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.70% | ||
2023 | +14.08% | ||
2022 | -14.17% | ||
2021 | +23.08% | ||
2020 | -18.75% | ||
2019 | +9.59% | ||
2018 | -29.35% | ||
2017 | +66.44% | ||
2016 | +5.82% | ||
2015 | +5.36% | ||
2014 | +15.21% | ||
2013 | -23.68% | ||
2012 | -0.26% | ||
2011 | +16.09% | ||
2010 | +31.32% | ||
2009 | +14.54% | ||
2008 | -53.85% | ||
2007 | +14.04% | ||
2006 | -8.62% | ||
2005 | +11.06% | ||
2004 | +4.13% | ||
2003 | +5.58% | ||
2002 | -23.54% | ||
2001 | +6.90% | ||
2000 | -37.50% | ||
1999 | +54.34% | ||
1998 | +40.09% | ||
1997 | +10.60% | ||
1996 | +18.99% |
- Stock Market
- Equities
- ALBOU Stock
- Quotes Bourrelier Group SA