|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.450 SEK | 0.00% |
|
-9.21% | -29.74% |
Quotes 5-day view: Boule Diagnostics AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.840 | SEK 3.760 | SEK 3.750 | SEK 3.450 | SEK 3.450 |
| Volume | 1,634 | 23,537 | 6,231 | 2,54,379 | 50 |
| Change | +1.05% | -2.08% | -0.27% | -8.00% | 0.00% |
| Opening | SEK 3.710 | SEK 3.840 | SEK 3.760 | SEK 3.710 | SEK 3.450 |
| High | SEK 3.840 | SEK 3.840 | SEK 3.760 | SEK 3.710 | SEK 3.450 |
| Low | SEK 3.700 | SEK 3.750 | SEK 3.750 | SEK 2.750 | SEK 3.450 |
Performance
| 1 week | -9.21% | ||
| Current month | -7.01% | ||
| 1 month | +2.37% | ||
| 3 months | -12.21% | ||
| 6 months | -36.11% | ||
| Current year | -29.74% | ||
| 1 year | -47.41% | ||
| 3 years | -68.86% | ||
| 5 years | -94.10% | ||
| 10 years | -84.92% |
Volumes
marketsDaily volume
50
Estimated daily volume
2,974
Avg. Volume 20 sessions
40,808
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
1,40,787.6
Avg. Volume 20 sessions USD
14,584.33
Record volume 1
63,36,564
Record volume 2
19,60,156
Record volume 3
17,83,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,39,74,204
Market Cap (USD)
1,38,99,700
Net sales (SEK)
48,97,00,000
Net sales (USD)
5,08,05,923
Number of employees
200
Sales / Employee (SEK)
24,48,500
Sales / Employee (USD)
2,54,030
Free-Float
53.64 %
Free-Float capitalization (SEK)
7,18,67,531
Free-Float capitalization (USD)
74,56,190
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.691
Moving average 50 days
3.474
Moving average 100 days
3.705
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+7.39%
RSI 9 days
52.64
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.21% | -47.41% | -68.86% | 1.39Cr | |
| -1.97% | +1.03% | +28.39% | -0.57% | 20TCr | |
| -0.58% | +2.40% | +7.25% | -16.42% | 14TCr | |
| -14.15% | -15.08% | -33.40% | -1.22% | 12TCr | |
| -1.32% | -1.65% | -57.52% | -15.88% | 6.54TCr | |
| -2.40% | -7.03% | +12.08% | -6.43% | 4.94TCr | |
| -0.51% | -2.11% | -24.00% | -32.20% | 4.47TCr | |
| -3.41% | -2.11% | +15.33% | +6.81% | 3.71TCr | |
| -2.44% | -1.98% | +28.33% | +31.74% | 3.62TCr | |
| -1.86% | -2.39% | -22.85% | -8.74% | 2.87TCr | |
| Average | -2.87% | -3.47% | -9.38% | -11.18% | 7.26TCr | |
| Weighted average by Cap. | -3.72% | -2.62% | -1.00% | -5.89% |
Historical Quotes: Boule Diagnostics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18bdaf7f7a.qbzrl6o6Uz0Tr66giwjmvJD5gtoIkpV6jFwUatF77x8._PmFxewJIHtDw-mXxD-f-c-d9pNe86cTvQtMI_whmirx6Jvu7g8JYlfe_w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.75 |  | 3.84 |
| 1 month | 2.75 | | 3.99 |
| Current year | 2.75 | | 5.68 |
| 1 year | 2.75 | | 6.78 |
| 3 years | 2.75 | | 12.62 |
| 5 years | 2.75 | | 61.2 |
| 10 years | 2.75 | | 108.88 |
Monthly variations
Annual variations
| 2026 | -29.74% | ||
| 2025 | -45.32% | ||
| 2024 | -19.96% | ||
| 2023 | -25.70% | ||
| 2022 | -69.06% | ||
| 2021 | -17.98% | ||
| 2020 | -12.76% | ||
| 2019 | +30.65% | ||
| 2018 | -20.15% | ||
| 2017 | -6.61% | ||
| 2016 | +206.01% | ||
| 2015 | +67.89% | ||
| 2014 | +23.58% | ||
| 2013 | +16.36% | ||
| 2012 | +18.44% | ||
| 2011 | -31.77% |
- Stock Market
- Stocks
- BOUL Stock
- Quotes Boule Diagnostics AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition