BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | -7.14% |
|
0.00% | +0.78% |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 € | 2.6 € | 2.6 € | 2.8 € | 2.6 € |
| Volume | 0 | 0 | 0 | 1 400 | 7 185 |
| Change | 0.00% | 0.00% | 0.00% | +7.69% | -7.14% |
| Opening | 2.60 | 2.60 | 2.60 | 2.80 | 2.6 |
| High | 2.60 | 2.60 | 2.60 | 2.80 | 2.6 |
| Low | 2.60 | 2.60 | 2.60 | 2.80 | 2.6 |
Performance
| 1 day | -7.14% | ||
| 3 months | +3.17% | ||
| 6 months | +2.36% | ||
| Current year | +0.78% | ||
| 1 year | -12.16% | ||
| 3 years | -0.76% | ||
| 5 years | -30.11% |
Volumes
marketsDaily volume
7 185
Estimated daily volume
7 185
Avg. Volume 20 sessions
1 456
Daily volume ratio
4.93
Avg. Volume 20 sessions
3 785.60
Avg. Volume 20 sessions USD
4 057.56
Record volume 1
246 844
Record volume 2
146 411
Record volume 3
94 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 459 834
Capitalization (USD)
69 090 629
Net sales (EUR)
136 935 000
Net sales (USD)
146 772 410
Number of employees
410
Sales / Employee (EUR)
333 988
Sales / Employee (USD)
357 981
Free-Float
10.8 %
Free-Float capitalization (EUR)
6 971 497
Free-Float capitalization (USD)
7 472 329
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.60
2.80
1 month
2.562.80
Current year
2.402.80
1 year
2.343.02
3 years
2.344.16
5 years
2.344.16
10 years
2.347.79
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.60
Moving average 50 days
2.56
Moving average 100 days
2.57
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
62.99
RSI 14 days
61.90
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | +0.78% | -12.16% | 69.09M | ||
| +0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.96% | +1.86% | +1.91% | -2.37% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.25% | -0.72% | -2.19% | -10.54% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.23% | +0.57% | +0.24% | -1.04% | 1.16B | ||
| -0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
| Average | -0.02% | -4.95% | -6.03% | -7.01% | ||
| Weighted average by Cap. | +0.41% | -7.16% | -6.44% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c4bd6.Rkq4DMQ_bYX4CWLzmcP2bmzkGuUP7xy4Iarvz-0GFlw.CBKNIaNFWv3KTFOr_4KiCFiSLb9Bg1TWdfm7n4lxeGx1fflY93wZ_Ip7Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:20 pm | 2.6 | 6,195 | 7,185 |
| 07:30:20 pm | 2.6 | 606 | 990 |
| 03:30:24 pm | 2.6 | 200 | 384 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -5.84% | ||
| 2022 | +5.38% | ||
| 2021 | -9.72% | ||
| 2020 | -4.00% | ||
| 2019 | -24.24% | ||
| 2018 | -27.34% | ||
| 2017 | +129.13% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Borges Agricultural & Industrial Nuts, S.A.
