BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.1 USD | -0.10% |
|
+2.10% | +13.46% |
| 15/04 | Asset manager VanEck's defence ETF attracts investors amid global conflicts | RE |
| 12/03 | Booz Allen Hamilton Holding Wins $550 Million 10-Year Contract From US Department of Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 145.96 $ | 144.39 $ | 145.27 $ | 145.13 $ |
| Volume | 583 871 | 514 690 | 469 582 | 405 627 |
| Change | +2.06% | -1.08% | +0.61% | -0.10% |
| Opening | 143.64 | 146.58 | 144.17 | 144.98 |
| High | 146.43 | 147.16 | 146.63 | 145.55 |
| Low | 143.01 | 143.18 | 144.03 | 144.29 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.10% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -0.85% | ||
| 6 months | +23.66% | ||
| Current year | +13.46% | ||
| 1 year | +51.62% | ||
| 3 years | +77.44% | ||
| 5 years | +146.02% | ||
| 10 years | +540.47% |
Volumes
marketsDaily volume
405 627
Estimated daily volume
405 627
Avg. Volume 20 sessions
534 985
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
77 642 373.05
Record volume 1
12 616 640
Record volume 2
9 223 964
Record volume 3
8 241 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 830 016 661
Net sales (USD)
9 258 911 000
Number of employees
33 800
Sales / Employee (USD)
273 932
Free-Float
76.52 %
Free-Float capitalization (USD)
18 501 646 684
Average Daily Capital Traded
0.41%
Highs and lows
1 week
143.01
147.16
1 month
138.92149.49
Current year
123.17150.59
1 year
89.80150.59
3 years
69.68150.59
5 years
54.37150.59
10 years
20.65150.59
Indicators
Moving average 5 days
144.75
Moving average 20 days
144.60
Moving average 50 days
145.92
Moving average 100 days
138.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
55.19
RSI 14 days
52.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.10% | +13.46% | +51.62% | 18.83B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.11% | -0.01% | +1.86% | +20.02% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +0.06% | -0.57% | +7.04% | +32.58% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.50% | +0.32% | -6.84% | +12.52% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.32% | -5.34% | +30.00% | 47.86B | ||
| +0.69% | +1.49% | +8.34% | +24.43% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.51% | +0.13% | -1.94% | +19.11% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.07% | +3.33% | -8.05% | -5.45% | 28.05B | ||
| Average | -0.15% | +1.23% | +0.22% | +30.77% | ||
| Weighted average by Cap. | -0.08% | -0.20% | -0.77% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f3daf.ZripiDo-nUKD2YlvGOxqtpJJg49Zx2oC7bQMCnmbv1c.K9XZsU4G6DjZlstfIdwv1KEN3MAp9wx2u-A1fDbP-DY01cXYbXj5CPGM4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 145.1 | 57,772 | 240,737 |
| 01:29:58 am | 145.1 | 670 | 182,965 |
| 01:29:55 am | 145.2 | 200 | 182,295 |
| 01:29:54 am | 145.2 | 100 | 182,095 |
| 01:29:54 am | 145.1 | 100 | 181,995 |
| 01:29:48 am | 145.2 | 100 | 181,895 |
| 01:29:48 am | 145.2 | 134 | 181,795 |
| 01:29:48 am | 145.2 | 100 | 181,661 |
| 01:29:45 am | 145.2 | 100 | 181,561 |
| 01:29:42 am | 145.3 | 100 | 181,461 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +22.38% | ||
| 2022 | +23.27% | ||
| 2021 | -2.74% | ||
| 2020 | +22.56% | ||
| 2019 | +57.82% | ||
| 2018 | +18.20% | ||
| 2017 | +5.71% | ||
| 2016 | +16.92% | ||
| 2015 | +16.28% | ||
| 2014 | +38.54% | ||
| 2013 | +37.57% | ||
| 2012 | -19.30% | ||
| 2011 | -11.22% | ||
| 2010 | +0.94% |
- Stock Market
- Equities
- BAH Stock
- Quotes Booz Allen Hamilton Holding Corporation
