BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST SHORTDAX 3X DAILY ETP Quotes Boost Issuer Public Limited Company - Boost ShortDAX 3x Daily ETP London S.E.
Equities
3DES
IE00B8GKPP93
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 EUR | +0.74% |
|
-4.62% | -19.42% |
| 1 week | -4.62% | ||
| Current month | +6.50% |
Quotes 5-day view
End-of-day quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4715 € | 0.475 € | 0.491 € | 0.4975 € | 0.493 € |
| Volume | 3 001 | 14 000 | 200 000 | 0 | 1 010 000 |
| Change | -4.07% | +0.74% | +3.37% | +1.32% | -0.90% |
| Opening | 0.48 | 0.48 | 0.49 | 0.50 | 0.49 |
| High | 0.48 | 0.48 | 0.49 | 0.50 | 0.49 |
| Low | 0.47 | 0.47 | 0.49 | 0.50 | 0.49 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.62% | ||
| Current month | +6.50% | ||
| 1 month | +6.50% | ||
| 3 months | -17.18% | ||
| 6 months | -44.67% | ||
| Current year | -19.42% | ||
| 1 year | -29.53% | ||
| 3 years | -63.38% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
204 142
Avg. Volume 20 sessions
96 967.45
Avg. Volume 20 sessions USD
104 043.16
Record volume 1
3 070 650
Record volume 2
2 543 003
Record volume 3
2 132 001
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
31 681 735
Capitalization (USD)
31 681 735
Highs and lows
1 week
0.47
0.50
1 month
0.440.51
Current year
0.440.64
1 year
0.440.87
3 years
0.441.88
5 years
0.4413.40
10 years
0.4413.40
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
44.66
RSI 14 days
45.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -42.46% | ||
| 2022 | +1.34% | ||
| 2021 | -45.79% | ||
| 2020 | -48.81% |
- Stock Market
- Equities
- 3SDE Stock
- 3DES Stock
- Quotes Boost Issuer Public Limited Company - Boost ShortDAX 3x Daily ETP
