BOOMBIT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PLN | -0.90% |
|
-3.51% | +0.46% |
| 2023 | BoomBit S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | BoomBit S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 11.15 zł | 11.15 zł | 11.1 zł | 11 zł |
| Volume | 1 209 | 901 | 1 901 | 854 |
| Change | +1.36% | -.--% | -0.45% | -0.90% |
| Opening | 11.00 | 11.15 | 11.15 | 11.10 |
| High | 11.25 | 11.30 | 11.15 | 11.15 |
| Low | 10.95 | 11.00 | 10.90 | 10.80 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.51% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +0.92% | ||
| 6 months | -1.79% | ||
| Current year | +0.46% | ||
| 1 year | -24.91% | ||
| 3 years | -61.87% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
2 335
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
25 685.00
Avg. Volume 20 sessions USD
6 368.39
Record volume 1
394 681
Record volume 2
373 136
Record volume 3
309 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
148 468 860
Capitalization (USD)
36 811 666
Net sales (PLN)
294 040 000
Net sales (USD)
72 904 866
Number of employees
308
Sales / Employee (PLN)
954 675
Sales / Employee (USD)
236 704
Free-Float
15.36 %
Free-Float capitalization (PLN)
22 734 278
Free-Float capitalization (USD)
5 636 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.80
11.30
1 month
10.8011.75
Current year
10.2512.90
1 year
10.2514.90
3 years
9.4032.85
5 years
5.2232.85
10 years
5.2232.85
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.21
Moving average 50 days
11.45
Moving average 100 days
11.45
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
45.55
RSI 14 days
46.53
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.51% | +0.46% | -24.91% | 36.81M | ||
| 0.00% | +1.85% | +3.78% | +34.19% | 57.08B | ||
| -2.44% | +2.04% | +38.12% | +86.92% | 4.32B | ||
| -0.75% | +0.24% | +12.43% | +65.46% | 1.45B | ||
| -1.70% | +7.04% | -24.94% | -39.29% | 378M | ||
| -1.76% | +16.32% | -30.85% | -32.88% | 328M | ||
| -0.81% | -0.14% | +29.79% | -2.66% | 320M | ||
| +3.10% | +23.34% | -33.95% | -19.78% | 229M | ||
| +1.22% | -4.60% | -36.15% | -16.16% | 225M | ||
| +2.99% | +4.55% | -4.17% | +25.45% | 147M | ||
| -1.79% | -.--% | -1.79% | -3.51% | 146M | ||
| -0.49% | +2.67% | +3.59% | +4.74% | 125M | ||
| +0.52% | -2.52% | -3.01% | -30.37% | 100M | ||
| -1.67% | -3.28% | -16.90% | -6.35% | 89.07M | ||
| -2.44% | +8.11% | +20.00% | +15.38% | 71.83M | ||
| +0.40% | +2.05% | +29.55% | +0.40% | 58.46M | ||
| Average | -0.41% | +2.40% | -0.88% | +3.54% | ||
| Weighted average by Cap. | -0.19% | +2.43% | +5.74% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c59001c.JxxB57UoCULM5jlxvwFqTp3uQMHt2_SRHmA9tSacSIU.UE8yqIIeMHWWsg8CiFheGd6PCpaJkrf6bxIJ_hLJC9prZBuMxx9WMIKOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:14 pm | 11 | 100 | 854 |
| 07:22:38 pm | 11.15 | 28 | 754 |
| 07:22:38 pm | 11.15 | 41 | 726 |
| 07:22:38 pm | 11.1 | 31 | 685 |
| 06:05:05 pm | 10.8 | 51 | 654 |
| 06:05:05 pm | 10.85 | 8 | 603 |
| 06:05:05 pm | 10.85 | 31 | 595 |
| 05:58:06 pm | 11.15 | 59 | 564 |
| 05:58:06 pm | 11.1 | 5 | 505 |
| 05:58:06 pm | 11.1 | 26 | 500 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -7.20% | ||
| 2022 | -41.73% | ||
| 2021 | +19.12% | ||
| 2020 | +165.21% | ||
| 2019 | -67.95% |
- Stock Market
- Equities
- BBT Stock
- Quotes BoomBit S.A.
