BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,416 USD | -1.05% |
|
-2.90% | -3.71% |
| 25/04 | WEX, Booking.com Collaborate to Offer Payment Solutions to Travelers | MT |
| 25/04 | TD Cowen Adjusts Booking Price Target to $4,250 From $4,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3502.48 $ | 3521.08 $ | 3514.8 $ | 3452.03 $ | 3,416 $ |
| Volume | 142 949 | 146 026 | 146 490 | 232 261 | 226 169 |
| Change | -0.43% | +0.53% | -0.18% | -1.79% | -1.05% |
| Opening | 3,522.72 | 3,484.23 | 3,521.08 | 3,512.79 | 3,437 |
| High | 3,525.00 | 3,541.87 | 3,532.07 | 3,516.14 | 3,485 |
| Low | 3,466.27 | 3,484.23 | 3,487.24 | 3,444.23 | 3,405 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.90% | ||
| Current month | -1.05% | ||
| 1 month | -4.29% | ||
| 3 months | -4.01% | ||
| 6 months | +23.48% | ||
| Current year | -3.71% | ||
| 1 year | +26.92% | ||
| 3 years | +39.96% | ||
| 5 years | +86.70% | ||
| 10 years | +189.31% |
Volumes
marketsDaily volume
226 169
Estimated daily volume
226 169
Avg. Volume 20 sessions
178 524
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
609 773 715.36
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 959 410 334
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float
53.39 %
Free-Float capitalization (USD)
117 425 702 332
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 405.23
3 541.87
1 month
3 405.163 671.48
Current year
3 384.103 918.00
1 year
2 456.933 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 501.58
Moving average 20 days
3 527.69
Moving average 50 days
3 544.98
Moving average 100 days
3 534.09
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
49.86
RSI 14 days
48.65
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.90% | -3.71% | +26.92% | 118B | ||
| +0.99% | -3.68% | +35.35% | +38.11% | 31.01B | ||
| -1.14% | -2.00% | -12.32% | +40.96% | 17.83B | ||
| +1.98% | +3.02% | +43.72% | +179.93% | 7.22B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| -0.04% | +0.65% | +22.25% | +44.54% | 3.67B | ||
| -1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
| -2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| -1.88% | -16.58% | -9.01% | +23.65% | 1.71B | ||
| -2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| -1.65% | -2.42% | -4.89% | -16.49% | 836M | ||
| Average | -0.47% | -1.35% | +9.17% | +35.42% | ||
| Weighted average by Cap. | -0.52% | -2.25% | +5.68% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5385.4_PctTpwb5SfO7-I23iFQRiabv3zebGVQl2Fds6Vmk8.lKOYw3E_H6X2Asf4qhO1dlzgH5mnEf7-bxDhGYDQ2HzTwK3bTzQawMhB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3,416 | 19,892 | 82,151 |
| 01:29:58 am | 3,416 | 100 | 62,259 |
| 01:29:58 am | 3,416 | 100 | 62,159 |
| 01:29:58 am | 3,416 | 100 | 62,059 |
| 01:29:57 am | 3,416 | 100 | 61,959 |
| 01:29:54 am | 3,416 | 100 | 61,859 |
| 01:29:54 am | 3,416 | 100 | 61,759 |
| 01:29:51 am | 3,417 | 100 | 61,659 |
| 01:29:51 am | 3,418 | 100 | 61,559 |
| 01:29:51 am | 3,418 | 100 | 61,459 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
