|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,115.91 USD | -1.49% |
|
-6.85% | -4.47% |
| 09/01 | HSBC Adjusts Booking Price Target to $7,656 From $7,447, Maintains Buy Rating | MT |
| 09/01 | Wells Fargo Adjusts PT on Booking Holdings to $5,954 From $5,523, Maintains Equalweight Rating | MT |
Quotes 5-day view: Booking Holdings Inc.
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 5,391.52 $ | 5,314.71 $ | 5,187.02 $ | 5,193.06 $ | 5,115.91 $ |
| Volume | 1,79,023 | 1,89,157 | 2,48,129 | 1,89,664 | 3,73,079 |
| Change | -1.83% | -1.42% | -2.40% | +0.12% | -1.49% |
| Opening | 5,454.20 $ | 5,366.93 $ | 5,262.52 $ | 5,191.15 $ | 5,193.06 $ |
| High | 5,454.20 $ | 5,417.76 $ | 5,280.30 $ | 5,227.51 $ | 5,228.00 $ |
| Low | 5,360.82 $ | 5,268.02 $ | 5,057.49 $ | 5,143.15 $ | 5,103.56 $ |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.85% | ||
| Current month | -4.47% | ||
| 1 month | -5.90% | ||
| 3 months | +3.30% | ||
| 6 months | -9.58% | ||
| Current year | -4.47% | ||
| 1 year | +5.16% | ||
| 3 years | +122.30% | ||
| 5 years | +141.40% | ||
| 10 years | +370.76% |
Volumes
marketsDaily volume
3,73,150
Estimated daily volume
3,73,150
Avg. Volume 20 sessions
1,67,030
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
85,45,10,447.3
Record volume 1
1,58,50,440
Record volume 2
1,31,95,871
Record volume 3
1,19,38,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,67,39,21,35,323
Net sales (USD)
23,73,90,00,000
Number of employees
24,800
Sales / Employee (USD)
9,57,218
Free-Float
51.48 %
Free-Float capitalization (USD)
1,71,58,89,95,044
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5,240.44
Moving average 20 days
5,377.25
Moving average 50 days
5,165.14
Moving average 100 days
5,257.13
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.76%
RSI 9 days
33.46
RSI 14 days
41.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -6.85% | +5.16% | +122.30% | 17TCr | |
| +0.77% | -18.36% | -6.14% | +64.59% | 4.01TCr | |
| -3.12% | -3.79% | +51.12% | +168.74% | 3.61TCr | |
| -0.57% | -6.04% | -29.81% | +166.21% | 705.05Cr | |
| -1.07% | -6.95% | +22.47% | +20.61% | 665.63Cr | |
| +3.36% | +4.46% | -3.27% | +0.32% | 215.82Cr | |
| 0.00% | +0.63% | +15.47% | +43.78% | 184.62Cr | |
| -2.11% | -1.08% | -10.43% | - | 182.79Cr | |
| -5.08% | -10.27% | -15.20% | -37.80% | 163.41Cr | |
| -0.06% | -.--% | +14.38% | -3.48% | 149.78Cr | |
| Average | -0.98% | -4.82% | +4.37% | +60.59% | 2.66TCr | |
| Weighted average by Cap. | -1.36% | -7.95% | +9.01% | +115.25% |
Historical Quotes: Booking Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c21ef23366083038158.EvyuIanHGaVkGugPqQpVbP-p4RmqcIenv1_1hDMyWHA.Qq7nTc2sY9A3IolX6lk-A7ibhlfeN7_m6TuX8wF1aRthkPlPzv9R0SlRhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,115.91 | 1,09,614 | 2,03,208 |
| 02:29:59 am | 5,114.03 | 100 | 93,594 |
| 02:29:59 am | 5,114.03 | 58 | 93,494 |
| 02:29:59 am | 5,114.03 | 42 | 93,436 |
| 02:29:59 am | 5,114.14 | 49 | 93,394 |
| 02:29:59 am | 5,114.03 | 10 | 93,345 |
| 02:29:59 am | 5,114.03 | 10 | 93,335 |
| 02:29:59 am | 5,114.03 | 23 | 93,325 |
| 02:29:59 am | 5,114.03 | 70 | 93,302 |
| 02:29:59 am | 5,114.03 | 73 | 93,232 |
Course Extremes
| 1 week | 5,057.49 |  | 5,454.2 |
| 1 month | 5,057.49 | | 5,518.84 |
| Current year | 5,057.49 | | 5,518.84 |
| 1 year | 4,096.23 | | 5,839.41 |
| 3 years | 2,268.36 | | 5,839.41 |
| 5 years | 1,616.85 | | 5,839.41 |
| 10 years | 954.02 | | 5,839.41 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | +7.79% | ||
| 2024 | +40.07% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition