BOMBAY SUPER HYBRID SEEDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 INR | -1.38% |
|
-0.95% | -18.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 217.3 ₹ | 216.65 ₹ | 221.1 ₹ | 218.05 ₹ | 218 ₹ |
| Volume | 19 025 | 32 399 | 16 955 | 14 857 | 14 857 |
| Change | -1.34% | -0.30% | +2.05% | -1.38% | -1.38% |
| Opening | 223.05 | 226.00 | 216.55 | 224.00 | 224 |
| High | 224.80 | 226.00 | 223.00 | 224.00 | 224 |
| Low | 216.00 | 214.75 | 216.55 | 216.50 | 216.5 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.95% | ||
| Current month | -1.96% | ||
| 1 month | -8.11% | ||
| 3 months | -14.09% | ||
| 6 months | +0.79% | ||
| Current year | -18.52% | ||
| 1 year | -39.96% | ||
| 3 years | +1,520.59% | ||
| 5 years | +2,608.70% |
Volumes
marketsDaily volume
14 857
Estimated daily volume
14 857
Avg. Volume 20 sessions
21 113
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
4 603 689.65
Avg. Volume 20 sessions USD
55 189.03
Record volume 1
9 983 979
Record volume 2
4 159 979
Record volume 3
3 615 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 186 803 303
Capitalization (USD)
277 963 398
Net sales (INR)
1 938 725 096
Net sales (USD)
23 241 436
Number of employees
48
Sales / Employee (INR)
40 390 106
Sales / Employee (USD)
484 197
Free-Float
99 %
Free-Float capitalization (INR)
22 954 935 226
Free-Float capitalization (USD)
275 183 763
Average Daily Capital Traded
0.02%
Highs and lows
1 week
214.75
226.50
1 month
208.30266.30
Current year
186.70284.90
1 year
186.70393.00
3 years
12.94665.70
5 years
6.43665.70
10 years
3.56665.70
Indicators
Moving average 5 days
219.79
Moving average 20 days
227.36
Moving average 50 days
223.01
Moving average 100 days
241.21
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
48.74
RSI 14 days
48.40
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.95% | -18.52% | -39.96% | 278M | ||
| -2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -7.06% | -10.50% | -30.92% | 981M | ||
| +1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
| +2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
| -2.86% | -3.50% | -5.99% | +8.19% | 494M | ||
| +3.01% | +0.17% | +11.77% | +66.73% | 475M | ||
| -0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
| +0.30% | +2.13% | -2.33% | -13.96% | 386M | ||
| -1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
| -.--% | -5.28% | +17.81% | +12.20% | 349M | ||
| +0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
| +2.04% | +1.65% | -1.04% | -4.81% | 282M | ||
| +4.43% | +9.28% | -6.61% | -30.94% | 180M | ||
| Average | -0.04% | +1.01% | -6.82% | +2.86% | ||
| Weighted average by Cap. | -0.51% | +0.08% | -7.85% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404f557baf1a62dc7b7b42.lelxNxQz8vmIbier9f9yEhnx1AUimC7y6hkhen2vFFw.7I9HWCZ2pIH9XBTmwKUoYXqSjE0X22S131BvEDDaJjLHkQNwLFeBwcUFVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 219.8 | 100 | 14,857 |
| 03:29:27 pm | 216.5 | 59 | 14,757 |
| 03:29:09 pm | 218.8 | 10 | 14,698 |
| 03:29:04 pm | 218.8 | 6 | 14,688 |
| 03:28:46 pm | 216.5 | 498 | 14,682 |
| 03:28:20 pm | 219 | 1 | 14,184 |
| 03:28:03 pm | 217.8 | 44 | 14,183 |
| 03:27:50 pm | 217.8 | 20 | 14,139 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +17.65% | ||
| 2022 | +608.57% | ||
| 2021 | +245.35% | ||
| 2020 | +12.67% | ||
| 2019 | +3.13% | ||
| 2018 | +103.17% |
- Stock Market
- Equities
- BSHSL Stock
- Quotes Bombay Super Hybrid Seeds Limited
