BOLSAS Y MERCADOS ARGENTINOS S.A. Quotes Bolsas y Mercados Argentinos S.A.
Equities
BYMA
ARBYMA300018
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,632 ARS | +6.42% |
|
+11.13% | +93.48% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1468.5 $ | 1497 $ | 1501 $ | 1533.5 $ | 1632 $ |
| Volume | 1 076 361 | 512 000 | 629 062 | 419 630 | 645 244 |
| Change | +4.04% | +1.94% | +0.27% | +2.17% | +6.42% |
| Opening | 1,418.00 | 1,469.00 | 1,520.00 | 1,510.00 | 1,532.00 |
| High | 1,494.00 | 1,509.00 | 1,575.00 | 1,550.00 | 1,650.00 |
| Low | 1,410.50 | 1,466.00 | 1,450.00 | 1,500.00 | 1,532.00 |
Performance
| 1 day | +6.42% | ||
| 1 week | +11.13% | ||
| Current month | +8.73% | ||
| 1 month | +16.12% | ||
| 3 months | +28.30% | ||
| 6 months | +162.17% | ||
| Current year | +93.48% | ||
| 1 year | +402.93% | ||
| 3 years | +2,422.41% | ||
| 5 years | +5,295.04% |
Volumes
marketsDaily volume
645 244
Avg. Volume 20 sessions
591 369
Avg. Volume 20 sessions ARS
965 114 208.00
Avg. Volume 20 sessions USD
1 098 299.97
Record volume 1
11 575 519
Record volume 2
10 492 114
Record volume 3
9 527 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 244 383 887 522
Capitalization (USD)
1 416 108 864
Net sales (ARS)
51 938 125 000
Net sales (USD)
59 105 586
Number of employees
393
Sales / Employee (ARS)
132 158 079
Sales / Employee (USD)
150 396
Free-Float
69 %
Free-Float capitalization (ARS)
858 624 882 390
Free-Float capitalization (USD)
977 115 116
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 450.00
1 650.00
1 month
1 305.501 650.00
Current year
832.001 650.00
1 year
326.001 650.00
3 years
65.201 650.00
5 years
18.551 650.00
10 years
10.001 650.00
Indicators
Moving average 5 days
1 526.40
Moving average 20 days
1 461.05
Moving average 50 days
1 271.49
Moving average 100 days
1 139.71
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-22.09%
Price spread / (MMA100)
-30.16%
STIM
RSI 9 days
75.53
RSI 14 days
70.38
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | +11.13% | +93.48% | +402.93% | 1.42B | ||
| +0.08% | -1.56% | -1.40% | +12.90% | 74.77B | ||
| -0.91% | +2.65% | +15.03% | +49.58% | 22.28B | ||
| +1.60% | -4.74% | +21.15% | +64.46% | 12.1B | ||
| +0.31% | -0.15% | +39.61% | +58.44% | 8.35B | ||
| +0.73% | +1.14% | +1.01% | -8.05% | 8.17B | ||
| -0.28% | -11.20% | +28.34% | +453.17% | 4.63B | ||
| 0.00% | 0.00% | -2.16% | -9.93% | 2.96B | ||
| -1.76% | -3.80% | +25.30% | +187.85% | 2.45B | ||
| +0.86% | -0.82% | -6.22% | +1.09% | 1.68B | ||
| +1.57% | -0.84% | -5.89% | -18.08% | 1.11B | ||
| -0.02% | -0.61% | -6.65% | -11.93% | 611M | ||
| -1.11% | +2.06% | +4.71% | +22.25% | 465M | ||
| +2.38% | +5.43% | -4.50% | -7.18% | 408M | ||
| +3.09% | +2.02% | +15.82% | +18.19% | 283M | ||
| +1.69% | +4.04% | +12.43% | +116.49% | 189M | ||
| Average | +0.92% | +0.28% | +14.38% | +83.26% | ||
| Weighted average by Cap. | +0.15% | -1.10% | +7.97% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.48% | ||
| 2023 | +287.82% | ||
| 2022 | +109.13% | ||
| 2021 | +68.83% | ||
| 2020 | +91.60% | ||
| 2019 | -15.04% | ||
| 2018 | +11.29% | ||
| 2017 | +126.67% |
- Stock Market
- Equities
- BYMA Stock
- Quotes Bolsas y Mercados Argentinos S.A.
