|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.95 USD | -2.90% |
|
+2.91% | +3.61% |
| 04:29pm | Airport incident: Locking pin for nose landing gear not inserted | DP |
| 10:32am | Trump switches planes in UK en route to Washington after NATO summit | RE |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $218.58 | $226.49 | $234.54 | $231.68 | $224.95 |
| Volume | 42,05,552 | 60,55,010 | 70,29,219 | 43,64,665 | 47,32,789 |
| Change | +0.97% | +3.62% | +3.55% | -1.22% | -2.90% |
| Opening | $217.26 | $221.00 | $227.15 | $235.90 | $227.00 |
| High | $220.75 | $227.52 | $234.85 | $237.48 | $228.90 |
| Low | $216.16 | $220.68 | $227.00 | $230.46 | $222.75 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.91% | ||
| Current month | +3.92% | ||
| 1 month | +4.18% | ||
| 3 months | +3.28% | ||
| 6 months | -1.07% | ||
| Current year | +3.61% | ||
| 1 year | +2.94% | ||
| 3 years | +6.06% | ||
| 5 years | -4.99% | ||
| 10 years | +72.92% |
Volumes
marketsDaily volume
47,32,789
Estimated daily volume
47,32,789
Avg. Volume 20 sessions
59,97,735
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,34,91,90,488.25
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,77,32,86,09,358
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (USD)
1,77,19,30,12,422
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
225.55
Moving average 20 days
221.03
Moving average 50 days
223.8
Moving average 100 days
221.23
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
64.04
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | +2.91% | +2.94% | +6.06% | 18TCr | |
| -0.71% | -3.89% | +7.46% | +48.41% | 18TCr | |
| -2.69% | -5.86% | -1.90% | +60.49% | 2.63TCr | |
| -1.91% | -2.28% | +9.39% | +33.02% | 1.56TCr | |
| -2.34% | -10.29% | -30.38% | -16.88% | 780.03Cr | |
| +0.24% | -2.13% | - | - | 392.52Cr | |
| -0.68% | -2.15% | -34.88% | -36.40% | 301.28Cr | |
| -1.18% | +0.40% | -65.90% | -75.49% | 88Cr | |
| -1.01% | -14.04% | +46.27% | +303.29% | 14Cr | |
| -8.85% | -12.06% | +19.05% | -83.19% | 10Cr | |
| Average | -1.66% | -3.55% | -5.33% | +26.59% | 4.12TCr | |
| Weighted average by Cap. | -0.82% | +2.70% | +3.79% | +28.12% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25ab41f3533.KlEuolpqlcjY0mFOFgNZOOyGGwXEG_F-e0jurOk62Bs.QwV91zdf1o-hixEGITAed6LvbEq3VLYHQymcy4Fy9UFFAUPzBSzK8JSHBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 224.95 | 5,13,268 | 31,94,133 |
| 01:30:00 am | 224.81 | 444 | 26,80,865 |
| 01:29:59 am | 224.86 | 167 | 26,80,421 |
| 01:29:59 am | 224.86 | 166 | 26,80,254 |
| 01:29:59 am | 224.86 | 100 | 26,80,088 |
| 01:29:59 am | 224.86 | 100 | 26,79,988 |
| 01:29:59 am | 224.86 | 271 | 26,79,888 |
| 01:29:59 am | 224.86 | 200 | 26,79,617 |
| 01:29:59 am | 224.86 | 180 | 26,79,417 |
| 01:29:59 am | 224.88 | 160 | 26,79,237 |
Course Extremes
| 1 week | 222.75 |  | 237.48 |
| 1 month | 207.95 | | 237.48 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
