|
Market Closed -
NYSE
01:30:02 07/10/2026 am IST
|
After hours 02:33:28 am | |||
| 189.82 USD | -1.50% |
|
189.90 | +0.04% |
Stock exchange
NYSE
BA 190.04 $
-1.39%
111.8Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 190.04USD | -1.39% | 111.8Cr $ | ||
CBOE
| BA | 189.82USD | -1.51% | 3.53Cr $ | |
|
Tradegate
| BCO | 168.36EUR | -1.99% | 15.53L € | |
|
Xetra
| BCO | 170.04EUR | -1.22% | 10L € | |
|
Boerse Muenchen
| BCO | 168.72EUR | -1.86% | 4L € | |
|
London S.E.
| BOE | 192.00USD | -0.41% | 2L $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 1L € | |
|
CBOE
| BOE | 171.48EUR | -0.73% | 1L € | |
|
CBOE
| BOEI | 170.20EUR | -1.12% | 1L € | |
|
Deutsche Boerse AG
| BCO | 169.00EUR | -1.74% | 29.24T € | |
|
Börse Stuttgart
| BCO | 168.82EUR | -1.70% | 27.86T € | |
|
Mexican S.E.
| BA * | 3,490.00MXN | -1.58% | 3L $ | |
|
Warsaw S.E.
| BOEG | 759.30PLN | +3.97% | 15.19T zł | |
|
Kazakhstan S.E.
| BA_KZ | 193.80USD | -1.12% | 1.55T $ | |
|
Wiener Boerse
| BA | 172.02EUR | +1.06% | 1.2T € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Swiss Exchange
| BA | 159.72CHF | -0.05% | 0 CHF | |
|
Santiago S.E.
| BACL | 1,78,800.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 192.24USD | -0.01% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 946.50BRL | -14.03% | 6L R$ | ||
| BA | 12,870.00ARS | -1.68% | 9.6Cr $ | ||
|
Buenos Aires S.E.
| BAD | 8.440USD | -0.82% | 15.44T $ | |
| BA | 31.40CAD | -1.35% | 17.15L $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.70EUR | -1.50% | 0 € | |
| BA.PRA | 59.29USD | -1.30% | 3.67Cr $ | ||
|
CBOE
| BA.PRA | 59.26USD | -1.15% | 3L $ | |
|
Deutsche Boerse AG
| BCO1 | 49.40EUR | -0.40% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.100EUR | -2.86% | 0 € | |
| BOEING80 | 6.550THB | +0.77% | 2L ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $186.05 | $192.28 | $193.56 | $192.72 | $189.82 |
| Volume | 1,15,62,268 | 1,35,49,952 | 1,26,42,456 | 65,04,641 | 76,71,470 |
| Change | -0.87% | +3.35% | +0.67% | -0.43% | -1.50% |
| Opening | $192.05 | $186.00 | $193.87 | $194.60 | $193.00 |
| High | $192.99 | $194.56 | $196.93 | $195.23 | $193.23 |
| Low | $185.25 | $185.56 | $190.27 | $191.34 | $189.33 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.19% | ||
| Current month | +2.08% | ||
| 1 month | -9.88% | ||
| 3 months | -19.03% | ||
| 6 months | -10.54% | ||
| Current year | -12.53% | ||
| 1 year | -13.57% | ||
| 3 years | +1.35% | ||
| 5 years | -15.59% | ||
| 10 years | +41.28% |
Volumes
marketsDaily volume
58,83,052
Estimated daily volume
60,89,685
Avg. Volume 20 sessions
98,05,485
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,86,56,89,630.95
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,52,32,01,10,254
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97%
Free-Float capitalization (USD)
1,52,19,41,48,655
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
188.79
Moving average 20 days
199.97
Moving average 50 days
212.33
Moving average 100 days
216.31
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
43.56
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.19% | -13.57% | +1.35% | 15TCr | |
| +0.84% | -2.80% | +3.61% | +177.20% | 32TCr | |
| -0.34% | -1.95% | +8.58% | +162.71% | 25TCr | |
| -0.57% | -1.30% | -6.51% | +51.27% | 17TCr | |
| -2.69% | -2.90% | +24.57% | +588.79% | 16TCr | |
| -0.12% | -1.70% | +10.50% | +127.52% | 15TCr | |
| +0.83% | -0.44% | -0.83% | +27.26% | 12TCr | |
| +0.92% | -0.28% | +20.91% | +401.09% | 9.16TCr | |
| +0.13% | -0.25% | -4.32% | +50.73% | 8.96TCr | |
| -4.08% | -4.75% | -7.99% | +89.17% | 7.23TCr | |
| Average | -0.65% | -1.70% | +3.50% | +167.71% | 15.72TCr | |
| Weighted average by Cap. | -0.41% | -2.02% | +4.18% | +172.68% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b70861444850a0f38.EsdDKCEcTwK3N7FWiBdKyvjyz7ToBryPUcAE33yd5KI.V5EIShN6flf_Togx53Mzi5Oi9tjeQ8XgGPE87kXUle94ijYQSHsrY_ZR9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:45 am | 190.04 | 100 | 44,12,733 |
| 01:16:42 am | 190.04 | 120 | 44,12,633 |
| 01:16:40 am | 190.06 | 100 | 44,12,513 |
| 01:16:40 am | 190.06 | 100 | 44,12,413 |
| 01:16:40 am | 190.05 | 100 | 44,12,313 |
| 01:16:39 am | 190.07 | 100 | 44,12,213 |
| 01:16:39 am | 190.07 | 100 | 44,12,113 |
| 01:16:39 am | 190.07 | 100 | 44,12,013 |
| 01:16:39 am | 190.07 | 100 | 44,11,913 |
| 01:16:38 am | 190.06 | 100 | 44,11,813 |
Price Extremes
| 1 week | 185.25 |  | 196.93 |
| 1 month | 184.01 | | 215.29 |
| Current year | 184.01 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
