|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.49 USD | +3.62% |
|
+3.84% | +4.32% |
| 02/07 | Boeing Advances Air Force One Modifications, GAO Says | MT |
| 02/07 | US factory orders fall in May, weighed down by weak demand for commercial aircraft | RE |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $217.25 | $214.69 | $216.47 | $218.58 | $226.49 |
| Volume | 1,17,04,459 | 58,48,497 | 70,13,690 | 42,05,552 | 60,55,010 |
| Change | -0.40% | -1.18% | +0.83% | +0.97% | +3.62% |
| Opening | $217.55 | $218.63 | $216.50 | $217.26 | $221.00 |
| High | $222.58 | $219.51 | $219.23 | $220.75 | $227.52 |
| Low | $215.36 | $213.95 | $214.73 | $216.16 | $220.68 |
Performance
| 1 day | +3.62% | ||
| 1 week | +3.84% | ||
| Current month | +4.63% | ||
| 1 month | +4.04% | ||
| 3 months | +8.77% | ||
| 6 months | -0.56% | ||
| Current year | +4.32% | ||
| 1 year | +6.82% | ||
| 3 years | +7.26% | ||
| 5 years | -4.31% | ||
| 10 years | +74.64% |
Volumes
marketsDaily volume
60,55,010
Estimated daily volume
60,55,010
Avg. Volume 20 sessions
60,81,487
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,37,73,95,990.63
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,78,54,25,94,948
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (USD)
1,78,40,60,69,720
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
217.02
Moving average 20 days
218.56
Moving average 50 days
223.64
Moving average 100 days
221.61
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.15%
RSI 9 days
48.68
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +3.84% | +6.82% | +7.26% | 18TCr | |
| -0.39% | +5.81% | +4.51% | +66.85% | 2.73TCr | |
| +0.62% | +3.86% | +12.89% | +36.77% | 1.61TCr | |
| +2.39% | +3.60% | +2.06% | +361.14% | 1.14TCr | |
| -3.96% | -4.28% | -16.44% | -17.25% | 835.11Cr | |
| +4.20% | +13.12% | - | - | 417.9Cr | |
| +3.23% | +2.46% | -31.96% | -34.18% | 306.47Cr | |
| +2.76% | +7.47% | -17.50% | - | 162.02Cr | |
| +3.59% | +7.00% | -65.01% | -75.19% | 91Cr | |
| -5.26% | +0.93% | +63.64% | +361.54% | 16Cr | |
| Average | +1.08% | +4.64% | -4.56% | +88.37% | 2.52TCr | |
| Weighted average by Cap. | +2.68% | +0.86% | +5.09% | +30.76% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e549715b7b6f909b7ce33.9YrArLxg9mpNPyi7TvYhNWK3WD5b_uxPY1DLr73Bc3o.r8TtwOQ3hhskWlyIL6xlU0_THHRsyIA4AAeq_oXzBg_M35XmiSKXXApUTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 226.49 | 6,24,275 | 42,05,394 |
| 01:30:00 am | 226.23 | 442 | 35,81,119 |
| 01:30:00 am | 226.23 | 3,320 | 35,80,677 |
| 01:30:00 am | 226.23 | 3,420 | 35,77,357 |
| 01:30:00 am | 226.23 | 100 | 35,73,937 |
| 01:29:59 am | 226.43 | 1,574 | 35,73,837 |
| 01:29:59 am | 226.43 | 2,006 | 35,72,263 |
| 01:29:59 am | 226.40 | 100 | 35,70,257 |
| 01:29:59 am | 226.42 | 2,209 | 35,70,157 |
| 01:29:59 am | 226.42 | 132 | 35,67,948 |
Course Extremes
| 1 week | 213.94 |  | 227.52 |
| 1 month | 207.95 | | 231.34 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
