|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.11 USD | -0.82% |
|
-1.49% | +2.76% |
| 10/07 | US ends probe into imported airplanes, parts without seeking new tariffs | RE |
| 10/07 | BOEING CO : Jefferies remains its Buy rating | ZD |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $226.49 | $234.54 | $231.68 | $224.95 | $223.11 |
| Volume | 60,55,010 | 70,29,219 | 43,64,665 | 47,32,789 | 34,69,246 |
| Change | +3.62% | +3.55% | -1.22% | -2.90% | -0.82% |
| Opening | $221.00 | $227.15 | $235.90 | $227.00 | $225.30 |
| High | $227.52 | $234.85 | $237.48 | $228.90 | $225.50 |
| Low | $220.68 | $227.00 | $230.46 | $222.75 | $222.69 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.49% | ||
| Current month | +3.07% | ||
| 1 month | +4.01% | ||
| 3 months | +1.39% | ||
| 6 months | -4.87% | ||
| Current year | +2.76% | ||
| 1 year | -1.54% | ||
| 3 years | +5.19% | ||
| 5 years | -6.88% | ||
| 10 years | +71.50% |
Volumes
marketsDaily volume
34,74,456
Estimated daily volume
34,74,456
Avg. Volume 20 sessions
59,76,659
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,33,34,52,389.49
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,77,32,86,09,358
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (USD)
1,77,19,30,12,422
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
227.25
Moving average 20 days
221.48
Moving average 50 days
223.65
Moving average 100 days
221.12
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
52.84
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.49% | -1.54% | +5.19% | 18TCr | |
| -0.43% | -3.62% | +7.76% | +49.90% | 18TCr | |
| -2.56% | -5.73% | -1.76% | +60.89% | 2.63TCr | |
| +0.67% | -2.24% | +9.65% | +33.91% | 1.56TCr | |
| +0.76% | -5.89% | -30.88% | -16.25% | 780.03Cr | |
| -1.65% | -7.62% | - | - | 392.52Cr | |
| 0.00% | -1.54% | -34.57% | -36.40% | 301.28Cr | |
| +1.69% | +4.88% | -11.12% | - | 176.37Cr | |
| -3.17% | -6.15% | -65.19% | -76.26% | 88Cr | |
| +4.76% | -9.28% | +10.00% | -83.09% | 10Cr | |
| Average | +0.25% | -2.47% | -13.07% | -7.76% | 4.14TCr | |
| Weighted average by Cap. | +0.62% | -0.88% | +1.92% | +28.37% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45bf.Q0MXH3nuDysiWsBpKbpAGZuwAmLSbk_1BT-cC0-5kTM.MgpbZz24f21YCfM8Yt0GQPnaSRK5GwCWUAr6TCv4_l4HEWAoEbFfQGV3sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 223.11 | 3,74,867 | 19,80,305 |
| 01:30:00 am | 223.16 | 274 | 16,05,438 |
| 01:29:59 am | 223.13 | 4,800 | 16,05,164 |
| 01:29:59 am | 223.09 | 305 | 16,00,364 |
| 01:29:59 am | 223.09 | 300 | 16,00,059 |
| 01:29:59 am | 223.10 | 100 | 15,99,759 |
| 01:29:59 am | 223.11 | 100 | 15,99,659 |
| 01:29:59 am | 223.13 | 100 | 15,99,559 |
| 01:29:59 am | 223.13 | 400 | 15,99,459 |
| 01:29:59 am | 223.13 | 418 | 15,99,059 |
Course Extremes
| 1 week | 222.69 |  | 237.48 |
| 1 month | 209.8 | | 237.48 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
