|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.20 USD | +3.34% |
|
-7.65% | +2.34% |
| 11:07am | Bundestag debates cheaper airfares - Dispute over consequences | DP |
| 20/05 | Airbus informs some customers of further A350 delays, sources say | RE |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 229.21 $ | 220.49 $ | 220.61 $ | 215.01 $ | 222.20 $ |
| Volume | 1,77,61,089 | 94,79,889 | 65,68,249 | 53,55,349 | 77,08,546 |
| Change | -4.73% | -3.80% | +0.05% | -2.54% | +3.34% |
| Opening | 243.52 $ | 226.84 $ | 220.48 $ | 218.84 $ | 216.80 $ |
| High | 244.07 $ | 226.85 $ | 221.17 $ | 220.05 $ | 223.02 $ |
| Low | 227.50 $ | 220.45 $ | 216.79 $ | 214.00 $ | 216.50 $ |
Performance
| 1 day | +3.34% | ||
| 1 week | -7.65% | ||
| Current month | -2.98% | ||
| 1 month | -1.28% | ||
| 3 months | -4.24% | ||
| 6 months | +23.87% | ||
| Current year | +2.34% | ||
| 1 year | +7.00% | ||
| 3 years | +8.13% | ||
| 5 years | -2.39% | ||
| 10 years | +74.42% |
Volumes
marketsDaily volume
77,08,546
Estimated daily volume
77,08,546
Avg. Volume 20 sessions
71,01,289
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,57,79,06,415.8
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,75,16,07,77,948
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (USD)
1,75,02,82,95,642
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
225.18
Moving average 20 days
229.27
Moving average 50 days
217.52
Moving average 100 days
226.14
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
33.5
RSI 14 days
40.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | -7.65% | +7.00% | +8.13% | 18TCr | |
| -1.89% | -1.52% | +4.95% | +32.70% | 16TCr | |
| -0.77% | +0.51% | +9.83% | +14.98% | 12TCr | |
| +1.41% | +1.34% | -7.51% | +66.38% | 2.56TCr | |
| +1.52% | -2.04% | +17.71% | +38.86% | 1.56TCr | |
| +0.70% | -8.95% | +44.48% | +97.06% | 990.53Cr | |
| +2.53% | -3.10% | +2.33% | +290.57% | 998.76Cr | |
| -2.61% | -6.88% | -21.82% | -29.32% | 350.66Cr | |
| +2.40% | -18.84% | - | - | 344.98Cr | |
| +1.28% | -5.20% | +6.20% | - | 146.24Cr | |
| Average | +0.78% | -5.24% | +7.02% | +64.92% | 5.24TCr | |
| Weighted average by Cap. | +0.54% | -3.24% | +7.06% | +27.92% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a31d7a674f8ae71910a.crr6pfOiKjANwuiAlIzWqe7zmDoACz0QPzvpQlxTS9c.BO-TkrjYfVNat9z49f7h_dqc3F5Cb0xqUQqRJyRkM6RK7Jz0qftzV3iHuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 222.20 | 7,64,857 | 47,95,383 |
| 01:29:59 am | 222.12 | 181 | 40,30,526 |
| 01:29:59 am | 222.12 | 364 | 40,30,345 |
| 01:29:59 am | 222.12 | 543 | 40,29,981 |
| 01:29:59 am | 222.11 | 100 | 40,29,438 |
| 01:29:59 am | 222.12 | 100 | 40,29,338 |
| 01:29:59 am | 222.12 | 114 | 40,29,238 |
| 01:29:59 am | 222.12 | 200 | 40,29,124 |
| 01:29:59 am | 222.15 | 166 | 40,28,924 |
| 01:29:58 am | 222.12 | 146 | 40,28,758 |
Course Extremes
| 1 week | 214 |  | 226.85 |
| 1 month | 214 | | 244.07 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition