|
Market Closed -
Other stock markets
|
Pre-market 04:34:30 pm | |||
| 231.68 USD | -1.22% |
|
229.06 | -1.13% |
| 04:33pm | Airbus trims jet industry demand forecast after Iran war, tariffs | RE |
| 03:43pm | Pakistani rescuers scour waters for cargo plane missing off Karachi coast | RE |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $216.47 | $218.58 | $226.49 | $234.54 | $231.68 |
| Volume | 70,13,690 | 42,05,552 | 60,55,010 | 70,29,219 | 43,64,665 |
| Change | +0.83% | +0.97% | +3.62% | +3.55% | -1.22% |
| Opening | $216.50 | $217.26 | $221.00 | $227.15 | $235.90 |
| High | $219.23 | $220.75 | $227.52 | $234.85 | $237.48 |
| Low | $214.73 | $216.16 | $220.68 | $227.00 | $230.46 |
Performance
| 1 day | -1.13% | ||
| 1 week | +7.03% | ||
| Current month | +7.03% | ||
| 1 month | +7.53% | ||
| 3 months | +10.32% | ||
| 6 months | +1.56% | ||
| Current year | +6.71% | ||
| 1 year | +5.97% | ||
| 3 years | +9.23% | ||
| 5 years | -0.04% | ||
| 10 years | +82.18% |
Volumes
marketsDaily volume
43,64,665
Estimated daily volume
43,64,665
Avg. Volume 20 sessions
59,47,059
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,37,78,14,629.12
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,82,63,38,84,046
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (USD)
1,82,49,42,30,354
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
222.15
Moving average 20 days
220.21
Moving average 50 days
223.85
Moving average 100 days
221.34
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
69.61
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +7.03% | +5.97% | +9.23% | 18TCr | |
| -2.64% | +0.17% | +10.98% | +50.38% | 18TCr | |
| -2.57% | +1.23% | +0.54% | +64.26% | 2.69TCr | |
| -2.41% | -0.16% | +12.55% | +35.61% | 1.59TCr | |
| -8.97% | -8.97% | -23.83% | -14.88% | 798.72Cr | |
| -10.68% | +1.31% | - | - | 391.59Cr | |
| -2.93% | +0.64% | -34.33% | -36.29% | 303.7Cr | |
| -7.94% | +1.59% | -66.05% | -75.19% | 89Cr | |
| -3.88% | -18.85% | +54.69% | +309.09% | 15Cr | |
| -8.85% | -11.17% | +15.89% | -83.19% | 11Cr | |
| Average | -4.40% | -1.03% | -2.62% | +28.78% | 4.25TCr | |
| Weighted average by Cap. | -2.04% | +6.41% | +7.06% | +30.79% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e26a7085d43077e7.MB2JQfV6ch1hf9kOhPYHKGrh4Fftf1TwNqRwLOss4kQ.QUT-DaMwOCotPp5C6LJrHFyChzi-LByEcJEGGoBnkAx4WusikzQQLDU1ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 231.68 | 4,58,282 | 28,11,293 |
| 01:29:59 am | 231.64 | 591 | 23,53,011 |
| 01:29:59 am | 231.64 | 144 | 23,52,420 |
| 01:29:59 am | 231.64 | 1,164 | 23,52,276 |
| 01:29:59 am | 231.63 | 161 | 23,51,112 |
| 01:29:59 am | 231.63 | 300 | 23,50,951 |
| 01:29:59 am | 231.63 | 200 | 23,50,651 |
| 01:29:59 am | 231.64 | 241 | 23,50,451 |
| 01:29:59 am | 231.64 | 373 | 23,50,210 |
| 01:29:59 am | 231.64 | 127 | 23,49,837 |
Course Extremes
| 1 week | 220.68 |  | 237.48 |
| 1 month | 207.95 | | 237.48 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
