Quotes Boeing

Equities

BA

US0970231058

Aerospace & Defense

Market Closed - Nyse 01:30:04 13/07/2024 am IST 5-day change 1st Jan Change
182.3 USD -0.88% Intraday chart for Boeing -1.37% -30.07%

Quotes 5-day view

Delayed Quote Nyse
Boeing(BA) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 183.24 $ 183.73 $ 183.91 $ 182.31 $
Volume 3 955 122 3 583 175 4 843 225 5 129 294
Change -1.40% +0.27% +0.10% -0.87%
Opening 185.11 183.60 184.17 183.73
High 186.25 184.90 186.10 184.49
Low 183.15 182.80 183.40 180.45

Performance

1 day-0.88%
1 week-1.37%
Current month+0.15%
1 month+0.88%
3 months+7.51%
6 months-16.27%
Current year-30.07%
1 year-15.94%
3 years-20.12%
5 years-50.10%
10 years+42.31%

Volumes

markets
Daily volume
5 129 294
Estimated daily volume
5 129 294
Avg. Volume 20 sessions
6 132 368
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 117 869 362.72
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
112 206 835 411
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.63 %
Free-Float capitalization (USD)
112 122 859 414
Average Daily Capital Traded
1%

Highs and lows

1 week
180.45
Extreme 180.45
191.50
1 month
172.05
Extreme 172.045
191.50
Current year
159.70
Extreme 159.7
258.59
1 year
159.70
Extreme 159.7
267.54
3 years
113.02
Extreme 113.02
267.54
5 years
89.00
Extreme 89
391.00
10 years
89.00
Extreme 89
446.01

Indicators

Moving average 5 days
183.80
Moving average 20 days
181.10
Moving average 50 days
180.82
Moving average 100 days
183.26
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
53.96
RSI 14 days
53.28

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%-1.37%-30.07%-15.94% 112B
+0.73%+0.34%+2.31%-0.57% 111B
+0.65%+4.51%+10.41%+28.81% 16.93B
-0.12%-0.35%-5.19%-7.86% 14.64B
+28.35%+12.37%+79.77%+124.11% 5.42B
+6.44%+28.10%-0.60%-37.41% 4.68B
+0.64%-0.78%+1.87%-2.68% 3.96B
+0.83%+1.68%+8.66%-6.91% 3.72B
0.00%0.00% - - 1.29B
+8.96%+12.20%-48.50%-63.11% 1.02B
+3.00%+8.16%-6.07%-18.74% 999M
+3.73%+13.69%-17.36%-42.64% 601M
Average+4.36%+6.49%-0.43%-3.90%
Weighted average by Cap.+0.71%+0.06%-9.48%-4.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f2b6441e05db3e1f8d37c3957a3d0.3Tha5_dK7qcbiq0YmDdJfvx8ejJ1LKCIfumbJeJw5Ls.tnA1140b1tFZ6exs6WRwSY9MSX4RHdLkD5_VQZVFtci7awKgsGevw2HF5A
DatePriceVolumeDaily volume
01:30:04 am 182.3 100 3,767,189
01:30:03 am 182.3 100 3,767,089
01:30:02 am 182.3 456,589 3,766,989
01:29:59 am 182.4 100 3,310,400
01:29:59 am 182.4 100 3,310,300
01:29:59 am 182.4 200 3,310,200
01:29:59 am 182.4 1,576 3,310,000
01:29:59 am 182.4 150 3,308,424
01:29:59 am 182.3 128 3,308,274
01:29:59 am 182.4 200 3,308,146
Chart Boeing
More charts

Monthly variations

Annual change

2024-30.06%
2023+36.84%
2022-5.38%
2021-5.95%
2020-34.29%
2019+1.01%
2018+9.36%
2017+89.43%
2016+7.67%
2015+11.24%
2014-4.77%
2013+81.12%
2012+2.74%
2011+12.40%
2010+20.56%
2009+26.86%
2008-51.21%
2007-1.55%
2006+26.48%
2005+35.68%
2004+22.85%
2003+27.74%
2002-14.93%
2001-41.24%
2000+59.28%
1999+27.01%
1998-33.33%
1997-8.10%
1996+35.89%
1995+66.76%
1994+8.67%
1993+7.79%
1992-15.97%
1991+5.23%
1990+14.63%
1989+46.91%
1988+63.85%
1987-27.63%
1986-2.15%
1985+38.41%
1984+29.43%
1983+29.15%
1982+50.56%
1981-49.01%
1980+30.74%
1979+6.39%
1978+153.78%
1977+25.70%
1976+83.59%
1975+54.76%
1974+27.27%
1973-50.50%
1972+34.23%
1971+30.70%
1970-49.33%
1969-50.55%
1968-34.72%