|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.50 USD | +1.77% |
|
+7.19% | +5.99% |
| 06:40pm | The Profit Bubble Test |  |
| 02:46pm | Boeing Rival Airbus Said to Internally Target 900 Aircraft Deliveries This Year | MT |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $214.69 | $216.47 | $218.58 | $226.49 | $230.33 |
| Volume | 58,48,497 | 70,13,690 | 42,05,552 | 60,55,010 | 7,02,328 |
| Change | -1.18% | +0.83% | +0.97% | +3.62% | +1.77% |
| Opening | $218.63 | $216.50 | $217.26 | $221.00 | $227.15 |
| High | $219.51 | $219.23 | $220.75 | $227.52 | $230.83 |
| Low | $213.95 | $214.73 | $216.16 | $220.68 | $227.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +7.19% | ||
| Current month | +6.31% | ||
| 1 month | +6.58% | ||
| 3 months | +8.40% | ||
| 6 months | +0.12% | ||
| Current year | +5.99% | ||
| 1 year | +5.26% | ||
| 3 years | +8.23% | ||
| 5 years | -2.55% | ||
| 10 years | +81.26% |
Volumes
marketsDaily volume
7,02,312
Estimated daily volume
1,08,97,945
Avg. Volume 20 sessions
60,67,583
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
1,39,85,47,543.59
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,78,54,25,94,948
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (USD)
1,78,40,60,69,720
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
218.7
Moving average 20 days
218.56
Moving average 50 days
223.64
Moving average 100 days
221.45
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
48.68
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +7.19% | +5.26% | +8.23% | 18TCr | |
| +1.26% | +8.96% | +17.75% | +61.22% | 19TCr | |
| +0.78% | +8.74% | +3.84% | +72.19% | 2.72TCr | |
| -0.06% | +2.95% | +14.05% | +38.47% | 1.61TCr | |
| +6.65% | +3.53% | -16.18% | -3.51% | 835.11Cr | |
| +3.15% | +14.69% | - | - | 417.9Cr | |
| +3.23% | +5.26% | -31.62% | -34.08% | 316.59Cr | |
| +10.65% | +17.78% | -5.78% | - | 166.49Cr | |
| +5.38% | +11.68% | -63.72% | -72.22% | 91Cr | |
| +0.93% | +1.87% | +70.31% | +327.45% | 15Cr | |
| Average | +3.45% | +5.22% | -0.68% | +49.72% | 4.26TCr | |
| Weighted average by Cap. | +1.56% | +5.53% | +10.13% | +36.34% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f17b6aedec75119f2f68cfc3.d4vVBA-dWKtQv5LkCm0QSSONk_RyLvylnf15aLnzVKs.DsmKYVjVGeQx6-WebF99M3TV6aAYGKbJ0J8NCfO8JuIO2qNmPuxswzL3pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:03 pm | 230.33 | 500 | 4,83,399 |
| 07:25:02 pm | 230.29 | 100 | 4,82,899 |
| 07:25:02 pm | 230.30 | 100 | 4,82,799 |
| 07:25:02 pm | 230.33 | 100 | 4,82,699 |
| 07:25:02 pm | 230.33 | 286 | 4,82,599 |
| 07:25:02 pm | 230.35 | 425 | 4,82,313 |
| 07:25:02 pm | 230.35 | 100 | 4,81,888 |
| 07:25:02 pm | 230.34 | 100 | 4,81,788 |
| 07:25:02 pm | 230.32 | 100 | 4,81,688 |
| 07:25:02 pm | 230.33 | 100 | 4,81,588 |
Course Extremes
| 1 week | 214.73 |  | 230.83 |
| 1 month | 207.95 | | 231.34 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
