|
Market Closed -
Other stock markets
|
After hours 02:15:03 am | |||
| 222.28 USD | -0.37% |
|
223.14 | +0.39% |
| 09:26pm | Ryanair passenger partially sucked out of window on flight from Greece | RE |
| 08:47pm | Philippine Airlines Said to Purchase Airbus, Boeing Planes | MT |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $234.54 | $231.68 | $224.95 | $223.11 | $222.28 |
| Volume | 70,29,219 | 43,64,665 | 47,32,789 | 34,74,456 | 38,24,309 |
| Change | +3.55% | -1.22% | -2.90% | -0.82% | -0.37% |
| Opening | $227.15 | $235.90 | $227.00 | $225.30 | $223.69 |
| High | $234.85 | $237.48 | $228.90 | $225.50 | $223.84 |
| Low | $227.00 | $230.46 | $222.75 | $222.69 | $219.57 |
Performance
| 1 day | +0.01% | ||
| 1 week | -5.23% | ||
| Current month | +2.68% | ||
| 1 month | +6.35% | ||
| 3 months | +2.14% | ||
| 6 months | -7.31% | ||
| Current year | +2.38% | ||
| 1 year | -1.69% | ||
| 3 years | +4.21% | ||
| 5 years | -6.72% | ||
| 10 years | +68.34% |
Volumes
marketsDaily volume
38,24,309
Estimated daily volume
38,24,309
Avg. Volume 20 sessions
59,76,659
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,32,84,91,762.52
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,75,87,81,33,069
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.79 %
Free-Float capitalization (USD)
1,75,74,36,45,261
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
227.25
Moving average 20 days
221.48
Moving average 50 days
223.65
Moving average 100 days
221.12
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
52.84
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -5.23% | -1.69% | +4.21% | 18TCr | |
| +0.38% | -3.26% | +8.17% | +50.47% | 18TCr | |
| -0.90% | -6.58% | -2.65% | +59.44% | 2.57TCr | |
| +0.53% | -3.12% | +6.66% | +33.61% | 1.57TCr | |
| -3.38% | -13.45% | -37.39% | -24.17% | 785.93Cr | |
| +5.86% | -6.79% | - | - | 386.05Cr | |
| +1.64% | +0.08% | -33.50% | -35.36% | 301.62Cr | |
| -0.16% | +5.53% | -7.47% | - | 171.4Cr | |
| -0.82% | -12.64% | -65.82% | -75.28% | 85Cr | |
| +4.76% | -9.28% | +10.00% | -83.09% | 11Cr | |
| Average | +0.89% | -3.40% | -13.74% | -8.77% | 4.12TCr | |
| Weighted average by Cap. | +0.14% | -0.95% | +1.77% | +27.96% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e0ddbce9d90e97f9.8ZLBln1olzABNLlDmC8EcZaJhQ7Igp1kdxaxvEdEgJs.k6aX2jcR5FpLQvUQ3GRSR93u5HS65PcqRyXwyCsq5MGGv6PxPgTQfEV96A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 222.28 | 9,57,517 | 24,23,967 |
| 01:29:59 am | 222.30 | 1,943 | 14,66,450 |
| 01:29:59 am | 222.30 | 1,657 | 14,64,507 |
| 01:29:59 am | 222.29 | 123 | 14,62,850 |
| 01:29:59 am | 222.29 | 500 | 14,62,727 |
| 01:29:59 am | 222.28 | 120 | 14,62,227 |
| 01:29:59 am | 222.28 | 124 | 14,62,107 |
| 01:29:59 am | 222.28 | 100 | 14,61,983 |
| 01:29:59 am | 222.29 | 100 | 14,61,883 |
| 01:29:59 am | 222.28 | 100 | 14,61,783 |
Course Extremes
| 1 week | 219.57 |  | 237.48 |
| 1 month | 209.8 | | 237.48 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
