|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
Pre-market 05:30:00 am | |||
| 167.14 USD | -0.62% |
|
168.26 | +0.67% |
| 29/10 | Airbus holds annual targets, bets on year-end delivery surge | RE |
| 29/10 | Airbus holds annual targets, bets on year-end delivery surge | RE |
Stock exchange
NYSE
BA 167.14 $
-0.62%
351.06Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 167.14USD | -0.62% | 351.06Cr $ | ||
CBOE
| BA | 167.00USD | -0.65% | 15Cr $ | |
|
Tradegate
| BCO | 149.64EUR | -1.08% | 59.92L € | |
|
Xetra
| BCO | 149.72EUR | -1.82% | 22.73L € | |
|
Boerse Muenchen
| BCO | 149.40EUR | -1.16% | 21.34L € | |
|
CBOE
| BOEI | 149.66EUR | -2.02% | 7L € | |
|
London S.E.
| BOE | 166.79USD | -1.89% | 6L $ | |
|
Deutsche Boerse AG
| BCO | 150.00EUR | -0.92% | 4L € | |
|
Börse Stuttgart
| BCO | 149.46EUR | -1.07% | 3L € | |
|
Mexican S.E.
| BA * | 3,113.00MXN | -0.86% | 36.42L $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 1L € | |
|
CBOE
| BOE | 150.50EUR | -1.35% | 13.85T € | |
|
Kazakhstan S.E.
| BA_KZ | 170.36USD | -9.00% | 15.33T $ | |
|
Warsaw S.E.
| BOEG | 679.80PLN | -7.43% | 47.59T zł | |
|
Bulgaria S.E.
| BCO | 152.88EUR | -10.46% | 9.17T € | |
|
Santiago S.E.
| BACL | 1,87,950.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 138.94CHF | -1.95% | 0 CHF | |
|
Lima
| BAUS | 191.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 149.76EUR | -1.77% | 0 € | |
|
Swiss Exchange
| BA | 167.50USD | -2.04% | 0 $ | |
|
Santiago S.E.
| BA | 188.31USD | -1.62% | 0 $ | |
| BOEI34 | 894.00BRL | -18.80% | 3L R$ | ||
| BA | 11,500.00ARS | -0.78% | 16Cr $ | ||
|
Buenos Aires S.E.
| BAD | 7.460USD | -11.08% | 49.32T $ | |
| BA | 27.67CAD | -0.29% | 55.08L $ | ||
|
Deutsche Boerse AG
| BCO0 | 17.90EUR | -10.05% | 0 € | |
|
Boerse Muenchen
| BCO0 | 17.60EUR | -1.12% | 0 € | |
| BA.PRA | 53.34USD | -0.35% | 5.03Cr $ | ||
|
CBOE
| BA.PRA | 53.25USD | -0.49% | 21.86L $ | |
|
Deutsche Boerse AG
| BCO1 | 46.80EUR | -8.24% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 4.600EUR | 0.00% | 0 € | |
| BOEING80 | 5.650THB | -11.72% | 38.46L ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $187.55 | $188.35 | $188.31 | $168.18 | $167.14 |
| Volume | 64,81,755 | 65,88,963 | 77,64,327 | 4,72,70,794 | 2,07,06,628 |
| Change | -2.46% | +0.43% | -0.02% | -10.69% | -0.62% |
| Opening | $191.49 | $185.81 | $188.26 | $183.50 | $167.99 |
| High | $193.19 | $189.09 | $189.66 | $187.86 | $170.20 |
| Low | $186.76 | $182.40 | $186.08 | $167.41 | $165.01 |
Performance
| 1 day | +0.67% | ||
| 1 week | -13.07% | ||
| Current month | -10.16% | ||
| 1 month | -9.36% | ||
| 3 months | -24.56% | ||
| 6 months | -27.56% | ||
| Current year | -23.02% | ||
| 1 year | -25.16% | ||
| 3 years | -6.98% | ||
| 5 years | -19.59% | ||
| 10 years | +16.87% |
Volumes
marketsDaily volume
2,10,03,786
Estimated daily volume
2,10,03,786
Avg. Volume 20 sessions
64,98,127
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
1,08,60,96,946.78
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,33,18,11,21,583
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
78.02%
Free-Float capitalization (USD)
1,32,81,45,20,296
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
184.93
Moving average 20 days
189.33
Moving average 50 days
200.26
Moving average 100 days
210.29
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+25.82%
STIM
RSI 9 days
43.72
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -13.07% | -25.16% | -6.98% | 13TCr | |
| +1.17% | +1.77% | -2.80% | +183.15% | 31TCr | |
| +0.64% | +2.21% | +9.61% | +147.40% | 26TCr | |
| -0.43% | -3.45% | -7.62% | +53.59% | 17TCr | |
| +1.09% | +14.19% | +29.64% | +42.03% | 14TCr | |
| +1.66% | -4.85% | +10.21% | +530.24% | 14TCr | |
| -0.98% | -13.38% | -10.94% | +85.39% | 13TCr | |
| -0.15% | +2.80% | +2.21% | +48.73% | 9.59TCr | |
| +0.28% | +2.50% | -7.11% | +16.85% | 7.83TCr | |
| +1.67% | -6.23% | -2.91% | +352.98% | 7.66TCr | |
| Average | +0.56% | -2.00% | -0.49% | +145.34% | 15.31TCr | |
| Weighted average by Cap. | +0.61% | -1.49% | +0.47% | +147.19% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2837bb11cc75c6c7c03.MqHTZrAMy2ETXRP9SFXyx320XDBY9qWV_GdtISUvV7I.RpKjPuhDhBNxGSHMJmCjjh6HaWIRo-OltQA9cHxZI-RG-6Ulx2CbCWIPfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 167.14 | 8,67,073 | 1,45,29,827 |
| 01:29:59 am | 167.14 | 296 | 1,36,62,754 |
| 01:29:59 am | 167.14 | 200 | 1,36,62,458 |
| 01:29:59 am | 167.14 | 200 | 1,36,62,258 |
| 01:29:59 am | 167.14 | 200 | 1,36,62,058 |
| 01:29:59 am | 167.14 | 200 | 1,36,61,858 |
| 01:29:59 am | 167.14 | 180 | 1,36,61,658 |
| 01:29:59 am | 167.14 | 178 | 1,36,61,478 |
| 01:29:59 am | 167.14 | 150 | 1,36,61,300 |
| 01:29:59 am | 167.14 | 173 | 1,36,61,150 |
Price Extremes
| 1 week | 165.01 |  | 189.66 |
| 1 month | 165.01 | | 196.93 |
| Current year | 165.01 | | 254.35 |
| 1 year | 165.01 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -23.02% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
