|
Real-time Estimate
Cboe BZX
09:08:13 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 208.98 USD | -0.62% |
|
-0.69% | -3.61% |
| 06:42pm | A 5% Treasury Yield Changes the Argument |  |
| 11:42am | We will have to get used to higher interest rates | |
Stock exchange
NYSE
BA 209.07 $
-0.57%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 209.07USD | -0.57% | 13Cr $ | ||
CBOE
| BA | 208.84USD | -0.67% | 80.38L $ | |
|
Tradegate
| BCO | 181.32EUR | -0.44% | 3L € | |
|
Xetra
| BCO | 181.22EUR | -0.03% | 3L € | |
|
Mexican S.E.
| BA * | 3,585.00MXN | +0.42% | 46.93L $ | |
|
Boerse Muenchen
| BCO | 181.00EUR | -0.49% | 92.13T € | |
|
CBOE
| BOEI | 181.24EUR | +0.03% | 31.54T € | |
|
Deutsche Boerse AG
| BCO | 180.96EUR | -1.06% | 29.5T € | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 32.17T $ | |
|
Wiener Boerse
| BA | 178.32EUR | -1.28% | 17.48T € | |
|
Borsa Italiana
| 1BA | 180.08EUR | +0.93% | 7.02T € | |
|
Kazakhstan S.E.
| BA_KZ | 206.69USD | -0.46% | 5.17T $ | |
|
Bulgaria S.E.
| BCO | 183.42EUR | +3.03% | 1.83T € | |
|
Börse Stuttgart
| BCO | 181.16EUR | -0.31% | 543.48 € | |
|
Swiss Exchange
| BA | 170.18CHF | +0.27% | 0 CHF | |
|
CBOE
| BOE | 181.12EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BA | 211.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 1,95,630.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 212.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 208.10USD | -1.42% | 0 $ | |
|
Warsaw S.E.
| BOEG | 777.60PLN | 0.00% | 0 zł | |
| BOEI34 | 1,079.11BRL | -1.98% | 7.55T R$ | ||
| BA | 13,940.00ARS | -0.57% | 4.78Cr $ | ||
|
Buenos Aires S.E.
| BAD | 9.070USD | -1.09% | 21.19T $ | |
| BA | 34.60CAD | -0.49% | 50.83T $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.60EUR | 0.00% | 0 € | |
| BA.PRA | 64.86USD | -0.33% | 5L $ | ||
|
CBOE
| BA.PRA | 64.93USD | +0.36% | 14.87T $ | |
|
Deutsche Boerse AG
| BCO1 | 55.00EUR | +0.92% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14T $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.650EUR | 0.00% | 0 € | |
| BOEING80 | 6.950THB | 0.00% | 2L ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $206.42 | $204.80 | $210.45 | $210.27 | $209.07 |
| Volume | 43,74,157 | 46,32,522 | 41,41,209 | 33,83,979 | 6,16,063 |
| Change | -2.05% | -0.78% | +2.76% | -0.09% | -0.62% |
| Opening | $209.98 | $205.74 | $207.56 | $208.21 | $210.87 |
| High | $212.22 | $208.82 | $211.62 | $211.89 | $211.34 |
| Low | $206.42 | $204.67 | $207.22 | $207.98 | $208.65 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.69% | ||
| Current month | +0.72% | ||
| 1 month | -7.38% | ||
| 3 months | -8.59% | ||
| 6 months | -1.96% | ||
| Current year | -3.61% | ||
| 1 year | -3.00% | ||
| 3 years | +0.56% | ||
| 5 years | -2.31% | ||
| 10 years | +63.79% |
Volumes
marketsDaily volume
6,16,063
Estimated daily volume
21,20,605
Avg. Volume 20 sessions
50,31,398
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,05,14,36,397.05
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,66,19,11,04,105
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97%
Free-Float capitalization (USD)
1,66,05,36,71,843
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
208.93
Moving average 20 days
213.15
Moving average 50 days
218.72
Moving average 100 days
221.18
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
46.75
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.69% | -3.00% | +0.56% | 17TCr | |
| -0.10% | -2.94% | -0.76% | +48.34% | 18TCr | |
| +2.19% | +2.84% | -4.80% | +60.42% | 2.52TCr | |
| -0.20% | +0.94% | -2.37% | +5.35% | 1.39TCr | |
| -2.62% | -10.45% | -56.62% | -6.35% | 623.15Cr | |
| -1.93% | -3.50% | - | - | 483.79Cr | |
| -1.17% | -1.49% | -25.67% | -29.01% | 333.89Cr | |
| -1.52% | -2.99% | -22.83% | - | 209.14Cr | |
| -1.18% | -6.67% | -45.03% | -76.19% | 74Cr | |
| -3.03% | -10.20% | +304.60% | +576.92% | 26Cr | |
| Average | -0.98% | -2.81% | +15.95% | +72.51% | 4.01TCr | |
| Weighted average by Cap. | -0.24% | -1.15% | -3.10% | +26.03% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9346610567.KYWsZ5Z_73wAMKE4yFHwAo1Wu9LikaBn6rvTR_6-JsY.a_HJI8BS3jZnCfJ6pGSFM8QX7oqU5OYGsIyWas_RF6lzsOgQ3BCMLEVT0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:07 pm | 209.07 | 100 | 3,92,993 |
| 08:52:55 pm | 209.08 | 100 | 3,92,893 |
| 08:52:52 pm | 209.00 | 100 | 3,92,793 |
| 08:52:52 pm | 209.05 | 100 | 3,92,693 |
| 08:52:52 pm | 209.05 | 100 | 3,92,593 |
| 08:52:52 pm | 209.04 | 100 | 3,92,493 |
| 08:52:52 pm | 209.05 | 100 | 3,92,393 |
| 08:52:52 pm | 209.05 | 100 | 3,92,293 |
| 08:52:52 pm | 209.03 | 100 | 3,92,193 |
| 08:52:52 pm | 209.05 | 100 | 3,92,093 |
Price Extremes
| 1 week | 204.67 |  | 212.22 |
| 1 month | 204.67 | | 231.35 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
