|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.14 USD | -2.15% |
|
+3.16% | -0.45% |
| 02:27pm | Boeing Delivers First 737 MAX Aircraft to Tajikistan's Somon Air | MT |
| 02:06pm | BOEING CO : Gets a Buy rating from Jefferies | ZD |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $211.50 | $221.56 | $214.01 | $220.90 | $216.14 |
| Volume | 66,57,287 | 1,04,72,513 | 90,35,346 | 56,64,794 | 73,20,678 |
| Change | +0.95% | +4.76% | -3.41% | +3.22% | -2.15% |
| Opening | $212.54 | $214.00 | $218.50 | $214.94 | $221.16 |
| High | $215.22 | $223.77 | $219.79 | $221.64 | $221.50 |
| Low | $211.15 | $209.35 | $210.54 | $213.00 | $211.30 |
Performance
| 1 day | -2.15% | ||
| 1 week | +3.16% | ||
| 1 month | -4.57% | ||
| 3 months | -4.94% | ||
| 6 months | -7.24% | ||
| Current year | -0.45% | ||
| 1 year | -2.60% | ||
| 3 years | -6.59% | ||
| 5 years | -4.08% | ||
| 10 years | +64.24% |
Volumes
marketsDaily volume
73,20,678
Estimated daily volume
73,20,678
Avg. Volume 20 sessions
60,37,202
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,30,48,80,840.28
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,70,83,05,76,122
Net sales (USD)
89,46,30,00,000
Number of employees
1,82,000
Sales / Employee (USD)
4,91,555
Free-Float
77.97 %
Free-Float capitalization (USD)
1,70,69,39,70,022
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
216.82
Moving average 20 days
217.59
Moving average 50 days
218.88
Moving average 100 days
218.21
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
57.56
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +3.16% | -2.60% | -6.59% | 17TCr | |
| +2.99% | -0.31% | +20.85% | +59.68% | 18TCr | |
| +1.95% | -0.26% | +12.01% | +73.12% | 2.64TCr | |
| -2.10% | -10.75% | +10.40% | +11.00% | 1.47TCr | |
| -1.24% | +3.17% | -58.33% | -13.75% | 703.3Cr | |
| +7.74% | +3.95% | - | - | 436.82Cr | |
| -0.59% | +4.15% | -31.55% | -32.46% | 326.27Cr | |
| -0.32% | +8.12% | -15.02% | - | 204.52Cr | |
| -0.43% | +1.31% | -63.29% | -73.18% | 81Cr | |
| +1.95% | +12.93% | +376.36% | +1,029.31% | 37Cr | |
| Average | +0.78% | +1.24% | +27.65% | +130.89% | 4.14TCr | |
| Weighted average by Cap. | +0.55% | +0.25% | +8.32% | +29.62% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b112ac1fa0717daa86da96445a47b6.XdbBgbEk5kEZbW7hqjDXOVqiBwWZ5X_spySFqZJL6H0.J6Wx6eJykzhhMiXU7AXmWgrTNWjWuhia5RTu0fMqjSJsoavz_X6lEFouLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 216.14 | 6,95,335 | 51,21,693 |
| 01:29:59 am | 216.14 | 1,753 | 44,26,358 |
| 01:29:59 am | 216.15 | 700 | 44,24,605 |
| 01:29:59 am | 216.15 | 200 | 44,23,905 |
| 01:29:59 am | 216.15 | 500 | 44,23,705 |
| 01:29:59 am | 216.15 | 906 | 44,23,205 |
| 01:29:59 am | 216.19 | 200 | 44,22,299 |
| 01:29:59 am | 216.19 | 400 | 44,22,099 |
| 01:29:59 am | 216.15 | 184 | 44,21,699 |
| 01:29:59 am | 216.19 | 300 | 44,21,515 |
Course Extremes
| 1 week | 209.35 |  | 223.77 |
| 1 month | 203.9 | | 237.48 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -0.45% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
