|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.35 USD | -0.02% |
|
+1.84% | +16.18% |
| 10:33pm | Diary - U.S. Earnings Week Ahead | RE |
| 08:34pm | Adani, Embraer to announce pact next week to assemble civil aircraft in India, source says | RE |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 24/01/2026 | |
|---|---|---|---|---|---|
| Last | 247.68 $ | 249.00 $ | 250.07 $ | 251.41 $ | 251.97 $ |
| Volume | 59,44,233 | 1,12,93,182 | 81,60,650 | 97,42,580 | 57,88,667 |
| Change | -0.02% | +0.53% | +0.43% | +0.54% | -0.02% |
| Opening | 247.75 $ | 244.40 $ | 248.89 $ | 252.00 $ | 252.74 $ |
| High | 248.19 $ | 249.52 $ | 251.31 $ | 254.14 $ | 253.77 $ |
| Low | 244.96 $ | 243.70 $ | 244.68 $ | 249.78 $ | 249.02 $ |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.84% | ||
| Current month | +16.18% | ||
| 1 month | +16.32% | ||
| 3 months | +15.83% | ||
| 6 months | +7.85% | ||
| Current year | +16.18% | ||
| 1 year | +41.31% | ||
| 3 years | +20.13% | ||
| 5 years | +24.04% | ||
| 10 years | +103.41% |
Volumes
marketsDaily volume
57,88,641
Estimated daily volume
58,04,517
Avg. Volume 20 sessions
85,16,459
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,14,06,11,969.65
Record volume 1
10,32,12,800
Record volume 2
9,98,46,050
Record volume 3
9,03,84,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,91,09,56,01,609
Net sales (USD)
66,51,70,00,000
Number of employees
1,72,000
Sales / Employee (USD)
3,86,727
Free-Float
73.67 %
Free-Float capitalization (USD)
1,87,65,00,01,161
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
249.54
Moving average 20 days
230.92
Moving average 50 days
210.02
Moving average 100 days
213.42
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
85.75
RSI 14 days
81.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.84% | +41.31% | +20.13% | 19TCr | |
| +0.02% | -3.75% | +25.23% | +73.90% | 19TCr | |
| -0.68% | +1.34% | +18.69% | +33.75% | 14TCr | |
| +3.98% | +8.30% | +59.90% | +103.16% | 2.95TCr | |
| -1.09% | +0.76% | +21.40% | +37.65% | 1.69TCr | |
| +4.09% | +4.50% | +68.10% | +535.85% | 1.39TCr | |
| -3.85% | -10.05% | +60.09% | +237.71% | 1.33TCr | |
| -0.68% | -10.03% | - | - | 576.7Cr | |
| -0.90% | +3.09% | +5.39% | -15.81% | 455.07Cr | |
| +2.64% | +2.90% | +196.66% | - | 284.21Cr | |
| Average | +0.37% | -0.12% | +55.20% | +128.29% | 6.07TCr | |
| Weighted average by Cap. | +0.02% | +0.09% | +32.86% | +61.63% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
782448945bae4981c1330f0203b69c3f.H93RukT77D4KLbfgqSl4Qmhyg4LcYrz3ufaDblAUSTA.cZWr1iy2rnl8eu-u60pOMSczrrSmMN210LrEFClaemdI77_fK4i_e19q1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:55 am | 251.97 | 100 | 36,38,572 |
| 02:28:55 am | 251.97 | 100 | 36,38,472 |
| 02:28:55 am | 251.99 | 100 | 36,38,372 |
| 02:28:55 am | 251.97 | 185 | 36,38,272 |
| 02:28:54 am | 251.98 | 100 | 36,38,087 |
| 02:28:54 am | 252.00 | 300 | 36,37,987 |
| 02:28:54 am | 252.02 | 100 | 36,37,687 |
| 02:28:54 am | 251.94 | 100 | 36,37,587 |
| 02:28:54 am | 252.00 | 300 | 36,37,487 |
| 02:28:54 am | 252.00 | 300 | 36,37,187 |
Course Extremes
| 1 week | 243.7 |  | 254.14 |
| 1 month | 215.11 | | 254.14 |
| Current year | 215.24 | | 254.14 |
| 1 year | 128.88 | | 254.14 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 278.57 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition