BOE TECHNOLOGY GROUP COMPANY LIMITED Quotes BOE Technology Group Company Limited
Equities
000725
CNE0000016L5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CNY | +0.46% |
|
+3.32% | +11.79% |
| 29/04 | BOE Technology Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | BOE Technology's Q1 Profit to Soar Up to 304% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.32 ¥ | 4.37 ¥ | 4.34 ¥ | 4.36 ¥ |
| Volume | 315 782 100 | 353 219 500 | 358 244 800 | 358 108 700 | 433 288 200 |
| Change | +1.66% | +0.93% | +1.16% | -0.69% | +0.46% |
| Opening | 4.21 | 4.28 | 4.32 | 4.36 | 4.36 |
| High | 4.29 | 4.37 | 4.37 | 4.37 | 4.42 |
| Low | 4.20 | 4.26 | 4.31 | 4.32 | 4.35 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.32% | ||
| Current month | +7.39% | ||
| 1 month | +7.39% | ||
| 3 months | +16.58% | ||
| 6 months | +13.84% | ||
| Current year | +11.79% | ||
| 1 year | +8.46% | ||
| 3 years | -39.94% | ||
| 5 years | +22.13% | ||
| 10 years | +104.69% |
Volumes
marketsDaily volume
433 288 200
Avg. Volume 20 sessions
370 612 313
Avg. Volume 20 sessions CNY
1 615 869 684.68
Avg. Volume 20 sessions USD
223 167 762.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
160 616 746 094
Capitalization (USD)
22 182 778 803
Net sales (CNY)
174 543 445 900
Net sales (USD)
24 106 195 313
Number of employees
90 563
Sales / Employee (CNY)
1 927 315
Sales / Employee (USD)
266 182
Free-Float
79.22 %
Free-Float capitalization (CNY)
130 366 608 069
Free-Float capitalization (USD)
18 004 932 240
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.20
4.42
1 month
4.074.42
Current year
3.534.42
1 year
3.534.43
3 years
3.227.20
5 years
3.227.65
10 years
2.127.65
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.29
Moving average 50 days
4.12
Moving average 100 days
3.94
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
63.85
RSI 14 days
62.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.56B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 11.09B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.88B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.81B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| -1.66% | -0.36% | +20.84% | +25.15% | 4.79B | ||
| Average | -0.33% | +2.91% | -0.39% | +9.39% | ||
| Weighted average by Cap. | -0.35% | +2.76% | +3.31% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +15.38% | ||
| 2022 | -33.07% | ||
| 2021 | -15.83% | ||
| 2020 | +32.16% | ||
| 2019 | +72.62% | ||
| 2018 | -54.58% | ||
| 2017 | +102.45% | ||
| 2016 | -3.70% | ||
| 2015 | -11.61% | ||
| 2014 | +56.28% | ||
| 2013 | -5.29% | ||
| 2012 | +32.75% | ||
| 2011 | -35.06% | ||
| 2010 | -39.23% | ||
| 2009 | +92.59% | ||
| 2008 | -78.57% | ||
| 2007 | +400.00% | ||
| 2006 | +20.00% | ||
| 2005 | -47.41% | ||
| 2004 | -36.55% | ||
| 2003 | +79.62% | ||
| 2002 | -31.55% | ||
| 2001 | -39.31% |
- Stock Market
- Equities
- 000725 Stock
- Quotes BOE Technology Group Company Limited
