BNY MELLON HIGH YIELD STRATEGIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 USD | +0.43% |
|
+0.87% | +1.31% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.32 $ | 2.31 $ | 2.32 $ |
| Volume | 171 050 | 300 429 | 164 651 | 320 002 |
| Change | +0.43% | -0.43% | -0.43% | +0.43% |
| Opening | 2.32 | 2.34 | 2.31 | 2.31 |
| High | 2.33 | 2.34 | 2.33 | 2.33 |
| Low | 2.32 | 2.31 | 2.29 | 2.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.87% | ||
| Current month | -4.13% | ||
| 1 month | -3.33% | ||
| 3 months | -1.28% | ||
| 6 months | +12.62% | ||
| Current year | +1.31% | ||
| 1 year | +4.50% | ||
| 3 years | -25.64% | ||
| 5 years | -24.18% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
320 002
Estimated daily volume
320 002
Avg. Volume 20 sessions
262 010
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
607 863.20
Record volume 1
7 601 495
Record volume 2
5 813 150
Record volume 3
5 501 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 748 758
Net sales (USD)
19 712 182
Free-Float
99.99 %
Free-Float capitalization (USD)
168 738 260
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.29
2.34
1 month
2.272.42
Current year
2.272.42
1 year
2.062.42
3 years
2.023.77
5 years
1.713.77
10 years
1.714.35
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.33
Moving average 50 days
2.35
Moving average 100 days
2.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
44.20
RSI 14 days
44.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.87% | +1.31% | +4.50% | 169M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.52% | +0.35% | +1.91% | +7.60% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ba2.ZBN4Iqu5vWKEzecblfxdM-LFeZBGH3p4TQI9NvB_c8k.Cz4qFvyK1U_jiKREoc4OdYuCNv4ILiIrHzBHD90zS_8Mfy507fLHDOGSrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.32 | 244 | 314,130 |
| 01:29:54 am | 2.325 | 100 | 313,886 |
| 01:29:54 am | 2.325 | 200 | 313,786 |
| 01:29:54 am | 2.33 | 263 | 313,586 |
| 01:29:54 am | 2.33 | 1,000 | 313,323 |
| 01:29:06 am | 2.325 | 300 | 312,323 |
| 01:28:47 am | 2.325 | 100 | 312,023 |
| 01:28:33 am | 2.325 | 1,000 | 311,923 |
| 01:28:18 am | 2.325 | 100 | 310,923 |
| 01:28:18 am | 2.33 | 688 | 310,823 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +6.02% | ||
| 2022 | -29.41% | ||
| 2021 | +2.00% | ||
| 2020 | -3.23% | ||
| 2019 | +14.39% | ||
| 2018 | -18.86% | ||
| 2017 | -0.60% | ||
| 2016 | +9.09% | ||
| 2015 | -14.68% | ||
| 2014 | -11.30% | ||
| 2013 | -1.21% | ||
| 2012 | -7.00% | ||
| 2011 | 0.00% | ||
| 2010 | +17.82% | ||
| 2009 | +68.61% | ||
| 2008 | -40.37% | ||
| 2007 | -11.37% | ||
| 2006 | +7.11% | ||
| 2005 | -17.40% | ||
| 2004 | -11.83% | ||
| 2003 | +42.74% | ||
| 2002 | -28.89% | ||
| 2001 | -17.20% | ||
| 2000 | -35.22% | ||
| 1999 | -13.11% | ||
| 1998 | -23.75% |
- Stock Market
- Equities
- DHF Stock
- Quotes BNY Mellon High Yield Strategies Fund
