BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC. Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Equities
DCF
US05588N1081
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 USD | +0.58% |
|
+0.47% | +5.52% |
Quotes 5-day view
End-of-day quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.55 $ | 8.6 $ | 8.63 $ | 8.65 $ | 8.57 $ |
| Volume | 26 897 | 32 137 | 13 573 | 24 656 | 45 508 |
| Change | -0.12% | +0.58% | +0.35% | +0.23% | -0.92% |
| Opening | 8.54 | 8.58 | 8.64 | 8.64 | 8.62 |
| High | 8.56 | 8.62 | 8.64 | 8.66 | 8.65 |
| Low | 8.53 | 8.55 | 8.61 | 8.63 | 8.56 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.47% | ||
| Current month | +1.06% | ||
| 1 month | +0.58% | ||
| 3 months | +1.65% | ||
| 6 months | +11.69% | ||
| Current year | +5.52% | ||
| 1 year | +10.26% | ||
| 3 years | -11.16% | ||
| 5 years | -5.60% |
Volumes
marketsDaily volume
32 137
Avg. Volume 20 sessions
50 749
Avg. Volume 20 sessions USD
436 441.40
Record volume 1
1 385 020
Record volume 2
260 106
Record volume 3
249 777
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
128 556 221
Free-Float
0 %
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.55
8.66
1 month
8.428.66
Current year
8.098.74
1 year
7.368.74
3 years
6.689.85
5 years
4.609.99
10 years
4.6010.05
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.52
Moving average 50 days
8.54
Moving average 100 days
8.41
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
65.42
RSI 14 days
59.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.47% | +5.52% | +10.26% | 129M | ||
| +0.67% | +1.85% | +4.44% | +14.76% | 12.63B | ||
| 0.00% | +5.89% | +12.28% | +52.56% | 9.59B | ||
| +1.90% | +0.86% | +12.10% | +90.61% | 5.63B | ||
| +2.42% | +4.03% | -0.50% | +5.58% | 5.43B | ||
| -0.51% | +0.78% | +7.91% | +4.65% | 5.33B | ||
| +3.90% | +6.67% | +18.69% | +8.73% | 4.48B | ||
| +2.17% | +3.37% | +18.57% | +13.90% | 4.41B | ||
| +0.47% | +1.35% | +2.65% | +1.51% | 4.06B | ||
| -0.57% | +3.75% | +7.62% | +5.81% | 4.01B | ||
| -0.18% | +1.87% | -1.09% | -2.07% | 3.26B | ||
| +0.90% | +2.64% | +5.31% | -15.36% | 3.21B | ||
| +0.32% | +4.11% | -8.66% | -18.85% | 3.2B | ||
| +1.80% | +2.72% | -10.37% | -20.19% | 3.11B | ||
| +0.25% | +3.00% | +1.78% | +2.56% | 2.56B | ||
| +0.62% | +2.67% | +8.47% | +18.43% | 2.54B | ||
| Average | +0.68% | +2.38% | +5.30% | +10.81% | ||
| Weighted average by Cap. | +0.61% | +2.46% | +6.37% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +15.44% | ||
| 2022 | -24.00% | ||
| 2021 | +9.42% | ||
| 2020 | -8.12% | ||
| 2019 | +20.31% | ||
| 2018 | -18.30% | ||
| 2017 | -5.62% |
- Stock Market
- Equities
- DCF Stock
- Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.