BMG RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -15.38% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.013 $ | 0.011 $ |
| Volume | 399 847 | 600 400 | 1 558 964 | 1 089 571 |
| Change | 0.00% | +9.09% | +8.33% | -15.38% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -15.38% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -21.43% | ||
| 6 months | +22.22% | ||
| 1 year | -8.33% | ||
| 3 years | -81.03% | ||
| 5 years | -91.54% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
1 089 571
Estimated daily volume
1 089 571
Avg. Volume 20 sessions
791 521
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
8 706.73
Avg. Volume 20 sessions USD
5 747.31
Record volume 1
77 361 340
Record volume 2
34 259 890
Record volume 3
25 791 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 973 710
Capitalization (USD)
4 603 346
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
51.35 %
Free-Float capitalization (AUD)
3 580 759
Free-Float capitalization (USD)
2 363 659
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.16
10 years
0.011.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
53.50
RSI 14 days
51.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | 0.00% | 0.00% | -8.33% | 4.6M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.80% | +2.78% | +21.46% | +22.85% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709eb874ef3dd38e7ef92.dKtr-cWNh7--1KVlCjOuaS3L83b-_bGkYFHK0kB30yE.HOY4v6252OXQ4dA3XQHsIEuzvznOqP7rCij7vxgFpHgk3B22lKDz_tm6_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.011 | 1,015 | 1,008,586 |
| 10:59:47 am | 0.012 | 1,167 | 1,007,571 |
| 10:58:21 am | 0.012 | 109,470 | 1,006,404 |
| 08:37:46 am | 0.011 | 27,463 | 896,934 |
| 08:37:08 am | 0.012 | 749,822 | 869,471 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.29% | ||
| 2022 | -71.19% | ||
| 2021 | -40.40% | ||
| 2020 | +120.00% | ||
| 2019 | -35.71% | ||
| 2018 | -63.16% | ||
| 2017 | +111.11% | ||
| 2016 | +8.00% | ||
| 2015 | -16.66% | ||
| 2014 | -70.00% | ||
| 2013 | -84.00% | ||
| 2012 | -44.44% | ||
| 2011 | -86.36% | ||
| 2010 | +17.86% |
- Stock Market
- Equities
- BMG Stock
- Quotes BMG Resources Limited
