BLUGO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 PLN | 0.00% |
|
0.00% | +0.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.335 zł | 0.335 zł | 0.335 zł | 0.335 zł |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.15% | ||
| Current year | +0.15% | ||
| 3 years | -66.50% | ||
| 5 years | -83.89% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 138 485
Record volume 2
4 098 747
Record volume 3
4 034 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 972 287
Capitalization (USD)
757 966
Net sales (PLN)
6 082 000
Net sales (USD)
1 550 977
Free-Float
88.96 %
Free-Float capitalization (PLN)
2 644 179
Free-Float capitalization (USD)
674 295
Highs and lows
3 years
0.30
7.40
5 years
0.307.40
10 years
0.3012.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.12%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.15% | - | 8L | ||
| +4.18% | +8.79% | +18.87% | +239.81% | 1.73TCr | ||
| +2.35% | +5.83% | +31.06% | +307.92% | 1.67TCr | ||
| -0.20% | -0.20% | +7.94% | +35.01% | 948.67Cr | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 768.68Cr | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 682.17Cr | ||
| -0.66% | +0.64% | +67.32% | - | 554.07Cr | ||
| +0.19% | +1.08% | -3.82% | +60.35% | 472.84Cr | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 457.43Cr | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 454.43Cr | ||
| +2.08% | +5.11% | +3.91% | -10.64% | 345.29Cr | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 294.98Cr | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 284.64Cr | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 259.75Cr | ||
| 0.00% | -0.42% | -1.13% | +26.98% | 232.21Cr | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 194.33Cr | ||
| Average | +0.71% | +1.24% | +15.44% | +61.22% | ||
| Weighted average by Cap. | +1.63% | +0.77% | +18.11% | +122.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -12.66% | ||
| 2022 | -92.49% | ||
| 2021 | +633.81% | ||
| 2020 | -53.20% | ||
| 2019 | -22.66% | ||
| 2018 | -40.74% | ||
| 2017 | -34.01% | ||
| 2016 | -17.76% | ||
| 2015 | +71.55% | ||
| 2014 | -45.71% | ||
| 2013 | -11.95% | ||
| 2012 | +37.88% | ||
| 2011 | -5.55% |
- Stock Market
- Equities
- YOL Stock
- Quotes BluGo S.A.
