BLUELINEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 EUR | 0.00% |
|
0.00% | -18.46% |
| 04/04 | Bluelinea Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Warner, Givaudan, Apple, Tesla, AMC... |  |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.06 € | 1.06 € | 1.06 € | 1.06 € |
| Volume | 1 004 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
| High | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
| Low | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
Performance
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -1.85% | ||
| 6 months | -16.54% | ||
| Current year | -18.46% | ||
| 1 year | -30.72% | ||
| 3 years | -75.80% | ||
| 5 years | -76.44% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
15
Avg. Volume 20 sessions
344
Daily volume ratio
0.04
Avg. Volume 20 sessions
364.64
Avg. Volume 20 sessions USD
390.95
Record volume 1
892 329
Record volume 2
129 964
Record volume 3
124 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 961 562
Capitalization (USD)
13 896 739
Net sales (EUR)
11 442 793
Net sales (USD)
12 268 391
Number of employees
85
Sales / Employee (EUR)
134 621
Sales / Employee (USD)
144 334
Free-Float
82.47 %
Free-Float capitalization (EUR)
10 689 551
Free-Float capitalization (USD)
11 460 802
Average Daily Capital Traded
0%
Highs and lows
1 week
1.06
1.06
1 month
1.061.14
Current year
1.061.29
1 year
1.061.53
3 years
1.035.20
5 years
1.036.50
10 years
1.0310.70
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.09
Moving average 50 days
1.14
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
20.80
RSI 14 days
24.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.46% | -30.72% | 13.9M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.39% | +7.43% | -11.86% | -12.37% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.75% | +0.85% | +0.36% | -0.64% | ||
| Weighted average by Cap. | -0.47% | +0.52% | +0.38% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67dfa5bd39b969728f548eacd9ca2.3HBWsgKJrkB_P3wdc5GqHaUOvR9jT3pJxVSisZrDCAU.uxcf-WfbnylOXglvGd3QZZd86WsCJQMKpyGSheuhcjCNPxHWR83AGjFFDw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | -12.16% | ||
| 2022 | -49.66% | ||
| 2021 | -42.13% | ||
| 2020 | +1.60% | ||
| 2019 | +8.70% | ||
| 2018 | -36.11% | ||
| 2017 | +1.55% | ||
| 2016 | -4.83% | ||
| 2015 | -7.80% | ||
| 2014 | +15.59% | ||
| 2013 | +16.69% | ||
| 2012 | +19.80% |
- Stock Market
- Equities
- ALBLU Stock
- Quotes Bluelinea
