BLUE RIBBON INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CAD | -1.26% |
|
-0.64% | +4.83% |
| 25/03 | Blue Ribbon Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blue Ribbon Income Fund Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 7.92 $ | 7.84 $ | 7.91 $ | 7.81 $ |
| Volume | 375 | 3 100 | 1 100 | 12 793 |
| Change | 0.00% | -1.01% | +0.89% | -1.26% |
| Opening | 7.79 | 7.86 | 7.84 | 7.97 |
| High | 7.92 | 7.86 | 7.91 | 7.97 |
| Low | 7.79 | 7.84 | 7.84 | 7.81 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.64% | ||
| Current month | +3.31% | ||
| 1 month | +2.49% | ||
| 3 months | +0.13% | ||
| 6 months | +7.58% | ||
| Current year | +4.83% | ||
| 1 year | +3.03% | ||
| 3 years | -9.40% | ||
| 5 years | -4.87% | ||
| 10 years | -35.77% |
Volumes
marketsDaily volume
12 793
Estimated daily volume
12 793
Avg. Volume 20 sessions
5 698
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
44 501.38
Avg. Volume 20 sessions USD
32 372.08
Record volume 1
632 957
Record volume 2
615 784
Record volume 3
481 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 483 104
Capitalization (USD)
48 362 469
Net sales (CAD)
7 207 069
Net sales (USD)
5 242 710
Free-Float
99 %
Free-Float capitalization (CAD)
65 818 271
Free-Float capitalization (USD)
47 878 843
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.79
7.97
1 month
7.547.97
Current year
7.438.08
1 year
6.708.08
3 years
6.709.23
5 years
4.189.23
10 years
4.1812.74
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.72
Moving average 50 days
7.59
Moving average 100 days
7.77
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
61.55
RSI 14 days
55.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.64% | +4.83% | +3.03% | 48.36M | ||
| -0.75% | -0.42% | +6.19% | +11.65% | 13.07B | ||
| -1.62% | -5.25% | -2.40% | +2.26% | 5.46B | ||
| +0.05% | -1.19% | +6.69% | +4.70% | 5.24B | ||
| -2.21% | -7.43% | +20.30% | +20.45% | 4.76B | ||
| 0.00% | -2.07% | -8.00% | +46.15% | 4.7B | ||
| -1.16% | -4.41% | +17.97% | +22.31% | 4.47B | ||
| 0.00% | -0.16% | +1.37% | -6.11% | 3.99B | ||
| -2.60% | -5.63% | -0.93% | -0.78% | 3.75B | ||
| +0.97% | +2.24% | +3.73% | +5.65% | 3.41B | ||
| +1.31% | +0.33% | -10.97% | -13.34% | 3.19B | ||
| -0.93% | -3.41% | -15.47% | -20.23% | 3.05B | ||
| -0.72% | -4.07% | -2.59% | -19.26% | 3B | ||
| +0.60% | +2.17% | +2.79% | +6.04% | 2.75B | ||
| +0.24% | +1.21% | +12.91% | +16.92% | 2.66B | ||
| +0.73% | +1.65% | +4.40% | +7.49% | 2.63B | ||
| Average | -0.46% | -1.70% | +2.55% | +5.43% | ||
| Weighted average by Cap. | -0.56% | -1.93% | +3.34% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c3ee6504f48e242.ULVQrtn1c_4lesUQCrEqXU_pbm6UtAdGZfMIdDcEB0M.CPxn6rKQR4lXGfYhQNtdMhWLQx_Sw143F8clJQBcVTMT02PxvKdGyQgopg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:59 am | 7.81 | 100 | 12,700 |
| 12:46:01 am | 7.82 | 300 | 12,600 |
| 12:46:01 am | 7.82 | 300 | 12,300 |
| 12:45:23 am | 7.82 | 300 | 12,000 |
| 12:45:23 am | 7.82 | 4,700 | 11,700 |
| 12:07:43 am | 7.81 | 1,500 | 7,000 |
| 08:37:07 pm | 7.84 | 1,200 | 5,500 |
| 08:24:13 pm | 7.87 | 100 | 4,300 |
| 08:24:13 pm | 7.87 | 100 | 4,200 |
| 08:18:53 pm | 7.93 | 300 | 4,100 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +1.22% | ||
| 2022 | -15.21% | ||
| 2021 | +16.04% | ||
| 2020 | -9.88% | ||
| 2019 | +12.31% | ||
| 2018 | -23.50% | ||
| 2017 | -1.63% | ||
| 2016 | +23.37% | ||
| 2015 | -23.09% | ||
| 2014 | -9.45% | ||
| 2013 | +1.42% | ||
| 2012 | +4.45% | ||
| 2011 | +1.41% | ||
| 2010 | +15.65% | ||
| 2009 | +74.57% | ||
| 2008 | -41.18% | ||
| 2007 | -7.34% | ||
| 2006 | -16.06% | ||
| 2005 | +0.88% | ||
| 2004 | +9.28% | ||
| 2003 | +13.59% | ||
| 2002 | -9.80% | ||
| 2001 | +20.00% | ||
| 2000 | +19.72% | ||
| 1999 | +3.65% | ||
| 1998 | +4.58% |
- Stock Market
- Equities
- RBN.UN Stock
- Quotes Blue Ribbon Income Fund
