Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 CAD | +1.37% |
|
+0.27% | +1.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|
Last | 7.39 $ | 7.31 $ | 7.41 $ |
Volume | 2 500 | 4 436 | 401 |
Change | +∞% | -1.08% | +1.37% |
Opening | 7.40 | 7.38 | 7.37 |
High | 7.40 | 7.38 | 7.41 |
Low | 7.39 | 7.31 | 7.34 |
Performance
1 day | +1.37% | ||
1 week | +0.27% | ||
Current month | +0.54% | ||
1 month | -0.40% | ||
3 months | -2.76% | ||
6 months | +2.21% | ||
Current year | +1.37% | ||
1 year | -4.51% | ||
3 years | -25.45% | ||
5 years | -20.06% | ||
10 years | -28.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.31](/images/extremecours_fleche.png)
![Extreme 7.31](/images/extremecours_fleche.png)
![Extreme 7.31](/images/extremecours_fleche.png)
![Extreme 7.02](/images/extremecours_fleche.png)
![Extreme 7.02](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +0.27% | +1.37% | -4.51% | 6.35M | ||
0.00% | -0.48% | +2.75% | +13.26% | 12.65B | ||
-2.01% | -1.11% | +15.30% | +54.85% | 9.84B | ||
-0.82% | -0.67% | -2.85% | +4.08% | 5.43B | ||
-0.32% | -1.73% | +4.29% | +1.24% | 5.12B | ||
-1.49% | +4.02% | -3.96% | +54.73% | 4.92B | ||
-3.09% | +0.70% | +24.13% | +31.45% | 4.92B | ||
-2.18% | -0.58% | +19.14% | +28.62% | 4.53B | ||
+0.96% | +0.16% | +1.77% | -3.06% | 3.97B | ||
-0.46% | 0.00% | +1.24% | +12.63% | 3.79B | ||
-0.18% | -0.26% | +3.36% | +5.38% | 3.4B | ||
+0.65% | -0.64% | -9.96% | -3.26% | 3.2B | ||
0.00% | -1.02% | -14.94% | -12.32% | 3.04B | ||
+0.62% | 0.00% | -3.89% | -19.31% | 2.96B | ||
-0.26% | -0.59% | +2.36% | +5.40% | 2.74B | ||
+0.18% | +0.72% | +13.58% | +16.16% | 2.68B | ||
Average | -0.44% | -0.08% | +3.36% | +11.58% | ||
Weighted average by Cap. | -0.73% | -0.18% | +4.85% | +17.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.37% | ||
2023 | -9.53% | ||
2022 | -11.98% | ||
2021 | +5.88% | ||
2020 | -8.83% | ||
2019 | +13.35% | ||
2018 | -19.33% | ||
2017 | +1.96% | ||
2016 | +22.16% | ||
2015 | -13.20% | ||
2014 | +0.42% | ||
2013 | +8.00% | ||
2012 | -10.04% |
- Stock Market
- Equities
- BLB.UN Stock
- Quotes Bloom Select Income Fund