BLITZWAY STUDIOS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,010 KRW | +1.46% |
|
+0.50% | -7.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1995 ₩ | 1980 ₩ | 2000 ₩ | 1981 ₩ | 2010 ₩ | 2,010 ₩ |
| Volume | 8 975 | 3 087 | 45 432 | 9 716 | 7 681 | 7 681 |
| Change | +1.79% | -0.75% | +1.01% | -0.95% | +1.46% | +1.46% |
| Opening | 1,973.00 | 1,995.00 | 1,976.00 | 1,974.00 | 1,981.00 | 1,981 |
| High | 1,999.00 | 1,995.00 | 2,020.00 | 2,000.00 | 2,030.00 | 2,030 |
| Low | 1,930.00 | 1,955.00 | 1,904.00 | 1,974.00 | 1,981.00 | 1,981 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.50% | ||
| Current month | +0.80% | ||
| 1 month | -2.19% | ||
| 3 months | -11.84% | ||
| Current year | -7.37% | ||
| 1 year | +3.61% |
Volumes
marketsDaily volume
7 681
Avg. Volume 20 sessions
11 479
Avg. Volume 20 sessions KRW
23 072 790.00
Avg. Volume 20 sessions USD
16 912.36
Record volume 1
5 174 979
Record volume 2
2 906 118
Record volume 3
2 478 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
98 024 612 551
Capitalization (USD)
71 852 041
Net sales (KRW)
8 406 157 020
Net sales (USD)
6 161 713
Number of employees
29
Sales / Employee (KRW)
289 867 483
Sales / Employee (USD)
212 473
Free-Float
41.11 %
Free-Float capitalization (KRW)
40 300 979 758
Free-Float capitalization (USD)
29 540 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 904.00
2 030.00
1 month
1 900.002 095.00
Current year
1 900.002 745.00
1 year
1 400.003 165.00
3 years
1 400.006 880.00
5 years
1 400.006 880.00
10 years
1 400.006 880.00
Indicators
Moving average 5 days
1 993.20
Moving average 20 days
1 996.85
Moving average 50 days
2 148.14
Moving average 100 days
2 226.92
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
49.27
RSI 14 days
42.43
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.50% | -7.37% | +3.61% | 7.19Cr | ||
| +0.72% | +7.75% | +13.07% | -1.51% | 1.34TCr | ||
| +1.57% | +1.53% | +21.61% | -0.42% | 848.8Cr | ||
| +0.11% | +0.35% | -0.50% | -2.16% | 646.49Cr | ||
| -0.22% | +2.12% | +1.44% | +1.96% | 414.86Cr | ||
| 0.00% | -2.21% | -15.12% | -17.85% | 224.76Cr | ||
| -2.22% | -6.65% | -24.57% | -34.33% | 134.94Cr | ||
| +1.31% | +4.20% | +6.85% | +3.41% | 66Cr | ||
| -1.67% | -0.84% | +20.77% | +17.16% | 42Cr | ||
| +10.39% | +27.65% | +10.48% | -26.32% | 40Cr | ||
| +2.92% | -0.80% | +8.33% | +6.47% | 24Cr | ||
| +0.57% | +3.28% | -11.98% | +7.07% | 21Cr | ||
| +3.65% | -0.69% | -47.57% | -21.84% | 20Cr | ||
| 0.00% | +5.22% | 0.00% | +53.56% | 15Cr | ||
| +1.42% | +2.04% | -9.60% | +16.86% | 12Cr | ||
| +0.27% | +1.83% | +13.51% | -42.99% | 9.28Cr | ||
| Average | +1.26% | +1.58% | -1.29% | -2.33% | ||
| Weighted average by Cap. | +0.66% | +0.62% | +7.80% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +7.69% | ||
| 2022 | -58.71% | ||
| 2021 | -11.91% |
- Stock Market
- Equities
- A369370 Stock
- Quotes Blitzway Studios Co.,LTD.