BLITZ TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.6 ILa | -7.27% |
|
-9.34% | -72.84% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 232.3 ILa | 229.9 ILa | 227.1 ILa | 210.6 ILa |
| Volume | 117 | 87 | 248 | 836 |
| Change | +∞% | -1.03% | -1.22% | -7.27% |
| Opening | 239.00 | 232.30 | 229.90 | 212 |
| High | 239.00 | 212.00 | 229.90 | 212 |
| Low | 239.00 | 212.00 | 221.10 | 210.6 |
Performance
| 1 day | -7.27% | ||
| 1 week | -9.34% | ||
| Current month | -22.00% | ||
| 1 month | -31.80% | ||
| 3 months | -49.38% | ||
| 6 months | -73.84% | ||
| Current year | -72.84% | ||
| 1 year | -92.58% |
Volumes
marketsDaily volume
836
Estimated daily volume
1 238
Avg. Volume 20 sessions
827
Daily volume ratio
1.50
Avg. Volume 20 sessions ILa
174 166.20
Avg. Volume 20 sessions USD
467.29
Record volume 1
65 218
Record volume 2
39 887
Record volume 3
38 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 186 706
Capitalization (USD)
1 186 706
Free-Float
31.26 %
Free-Float capitalization (ILa)
370 946
Free-Float capitalization (USD)
370 946
Average Daily Capital Traded
14.68%
Highs and lows
1 week
210.60
229.90
1 month
210.60324.30
Current year
207.00817.30
1 year
207.003 400.00
3 years
207.0027 165.00
5 years
207.0027 165.00
10 years
207.0027 165.00
Indicators
Moving average 5 days
228.70
Moving average 20 days
258.70
Moving average 50 days
274.14
Moving average 100 days
341.16
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+22.84%
Price spread / (MMA50)
+30.17%
Price spread / (MMA100)
+61.99%
STIM
RSI 9 days
31.30
RSI 14 days
36.91
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.27% | -9.34% | -72.84% | -92.58% | 1.19M | ||
| +0.12% | +4.54% | +8.52% | +15.42% | 48.19B | ||
| +0.17% | +3.63% | +23.48% | +61.70% | 13.37B | ||
| -0.07% | +3.01% | -0.15% | +4.68% | 7.34B | ||
| -0.94% | +1.26% | +4.85% | +26.99% | 6.54B | ||
| +0.38% | -0.75% | -9.29% | -7.22% | 3.05B | ||
| +0.83% | +5.35% | +25.72% | +26.36% | 2.03B | ||
| +3.70% | +7.69% | +20.43% | +0.90% | 1.87B | ||
| -0.63% | +1.28% | +7.09% | +14.86% | 1.32B | ||
| +0.45% | +3.84% | -4.52% | +6.62% | 1.21B | ||
| +5.60% | -2.22% | -19.51% | -23.92% | 1.09B | ||
| +2.17% | +10.24% | 0.00% | -10.26% | 971M | ||
| +0.63% | +2.37% | +65.53% | +101.48% | 903M | ||
| -1.42% | -3.20% | -12.56% | +37.79% | 743M | ||
| +0.39% | +2.25% | +14.80% | +8.16% | 739M | ||
| +9.00% | +9.55% | -9.17% | -0.91% | 667M | ||
| Average | +0.83% | +1.64% | +2.65% | +10.63% | ||
| Weighted average by Cap. | +0.28% | +3.42% | +9.49% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1d181954.6EpqnG2vwd9HBv0Q4Sbyt4AT8_-3FiAzuaM_DKAj2Sk.sCcc5gPZjbMFP89epRae5cpWx43ZWUsA_8tOZOEb6W6GP1v9Mv-J7C9Klg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:53 pm | 210.6 | 688 | 836 |
Monthly variations
Annual change
| 2024 | -70.71% | ||
| 2023 | -83.36% | ||
| 2022 | -81.60% | ||
| 2021 | +36.77% |
- Stock Market
- Equities
- BLTZ Stock
- Quotes Blitz Technologies Ltd
