BLAZE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-20.00% | -50.00% |
| 14/03 | Blaze Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 13/03 | Rumble Resources Completes Acquisition of Blaze Minerals’ Tenements | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.004 $ | 0.004 $ |
| Volume | 386 069 | 300 000 | 520 470 | 440 |
| Change | +20.00% | -16.67% | -20.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.00 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -63.64% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -88.89% | ||
| 5 years | -80.95% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
598 689
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
2 394.76
Avg. Volume 20 sessions USD
1 580.78
Record volume 1
59 707 850
Record volume 2
34 773 980
Record volume 3
30 184 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 660 107
Capitalization (USD)
1 660 107
Net sales ()
0
Free-Float
46.82 %
Free-Float capitalization (AUD)
777 192
Free-Float capitalization (USD)
777 192
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.05
5 years
0.000.06
10 years
0.000.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+57.50%
STIM
RSI 9 days
40.16
RSI 14 days
41.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -50.00% | -60.00% | 1.66M | ||
| +0.28% | +3.67% | +19.06% | -17.97% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +20.52% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -16.15% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.54% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +4.17% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -2.77% | 1.68B | ||
| +0.50% | +4.17% | +18.69% | +42.35% | 1.51B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +3.55% | +4.79% | +16.28% | +82.29% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | -1.00% | 1.33B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +0.95% | +1.88% | +16.01% | +10.53% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.22% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -27.27% | ||
| 2022 | -50.00% | ||
| 2021 | -29.03% | ||
| 2020 | +82.35% | ||
| 2019 | -37.04% | ||
| 2018 | -40.00% | ||
| 2017 | +28.57% | ||
| 2016 | -23.91% | ||
| 2015 | -81.60% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -88.89% | ||
| 2010 | -25.00% | ||
| 2009 | +140.00% | ||
| 2008 | -75.00% | ||
| 2007 | -20.00% | ||
| 2006 | -32.43% | ||
| 2005 | -47.14% | ||
| 2004 | +55.56% | ||
| 2003 | -27.42% | ||
| 2002 | +77.14% | ||
| 2001 | -41.67% | ||
| 2000 | -80.00% | ||
| 1999 | -9.09% | ||
| 1998 | -31.25% | ||
| 1997 | -7.69% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- BLZ Stock
- Quotes Blaze Minerals Limited
