BLADERANGER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 ILa | +3.42% |
|
-3.02% | -54.92% |
| 31/03 | BladeRanger Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/01 | BladeRanger Ltd announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 56.2 ILa | 55.1 ILa | 52.7 ILa | 54.5 ILa |
| Volume | 48 423 | 19 292 | 35 906 | 6 048 |
| Change | -8.32% | -1.96% | -4.36% | +3.42% |
| Opening | 60.00 | 55.60 | 55.10 | 52.70 |
| High | 60.10 | 57.10 | 55.10 | 56.80 |
| Low | 55.00 | 53.50 | 50.00 | 52.70 |
Performance
| 1 day | +3.42% | ||
| 1 week | -3.02% | ||
| Current month | -17.92% | ||
| 1 month | -25.24% | ||
| 3 months | -59.72% | ||
| 6 months | -50.90% | ||
| Current year | -54.92% | ||
| 1 year | -85.66% | ||
| 3 years | -97.42% |
Volumes
marketsDaily volume
6 048
Estimated daily volume
6 048
Avg. Volume 20 sessions
13 385
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
729 482.50
Avg. Volume 20 sessions USD
1 968.87
Record volume 1
428 850
Record volume 2
411 250
Record volume 3
368 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 155 306
Capitalization (USD)
1 155 306
Net sales ()
1
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.73 %
Free-Float capitalization (ILa)
426 078
Free-Float capitalization (USD)
426 078
Average Daily Capital Traded
63.14%
Highs and lows
1 week
50.00
57.10
1 month
50.0073.30
Current year
50.00160.00
1 year
47.30480.00
3 years
47.302 691.00
5 years
47.303 799.00
10 years
47.303 799.00
Indicators
Moving average 5 days
54.10
Moving average 20 days
69.29
Moving average 50 days
85.24
Moving average 100 days
109.70
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+27.13%
Price spread / (MMA50)
+56.40%
Price spread / (MMA100)
+101.28%
STIM
RSI 9 days
10.78
RSI 14 days
20.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -3.02% | -54.92% | -85.66% | 11.55L | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 11TCr | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 3.02TCr | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 2.2TCr | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 1.91TCr | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 1.68TCr | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 1.64TCr | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 1.23TCr | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 1.12TCr | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 847.77Cr | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 833.19Cr | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 818.36Cr | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 670.1Cr | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 642.75Cr | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 619.92Cr | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 618.25Cr | ||
| Average | +0.61% | +0.85% | +0.18% | +5.78% | ||
| Weighted average by Cap. | +0.04% | +2.42% | +7.95% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5576a46c65cb.S67nRHhPPhcdR_X2b9m2PctUR41KTZi8Ma56EZV3Rbg.HNeNDTEYCyFWKLGSBZXHWbgdEtwGJeDTeuM1ROE9GsEpnqYINRpqWE4IzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:16 pm | 56.8 | 750 | 6,048 |
| 04:43:53 pm | 54.7 | 4,034 | 5,298 |
| 04:43:53 pm | 52.7 | 766 | 1,264 |
Monthly variations
Annual change
| 2024 | -54.92% | ||
| 2023 | -80.03% | ||
| 2022 | -57.54% | ||
| 2021 | -31.64% | ||
| 2020 | +28.13% |
- Stock Market
- Equities
- BLRN Stock
- Quotes BladeRanger Ltd
