BLACKWOLF COPPER AND GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
-7.69% | -40.00% |
| 24/05 | Blackwolf Copper and Gold Ltd. completed the acquisition of Niblack Camp Assets from Matrix Aviation Solutions Inc. | CI |
| 02/05 | Treasury Metals And Blackwolf Copper and Gold Combining | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.125 $ | 0.12 $ | 0.12 $ |
| Volume | 172 000 | 20 492 | 276 500 | 603 079 | 12 000 |
| Change | 0.00% | 0.00% | -3.85% | -4.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.14 | 0.13 | 0.12 |
| High | 0.14 | 0.13 | 0.14 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +4.35% | ||
| 6 months | -33.33% | ||
| Current year | -40.00% | ||
| 1 year | -56.36% | ||
| 3 years | -89.74% | ||
| 5 years | -80.80% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
186 454
Avg. Volume 20 sessions
101 430
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
12 171.60
Avg. Volume 20 sessions USD
8 872.00
Record volume 1
3 423 875
Record volume 2
2 464 074
Record volume 3
1 488 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 505 307
Capitalization (USD)
11 505 307
Net sales ()
0
Free-Float
80.94 %
Free-Float capitalization (CAD)
8 686 545
Free-Float capitalization (USD)
8 686 545
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.090.21
1 year
0.090.36
3 years
0.091.33
5 years
0.091.51
10 years
0.092.88
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
32.63
RSI 14 days
41.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -40.00% | -56.36% | 11.51M | ||
| +0.61% | -2.15% | -15.10% | -7.16% | 142B | ||
| +0.41% | -0.80% | -10.84% | -0.10% | 111B | ||
| +1.15% | -2.45% | -3.80% | -1.06% | 69.14B | ||
| -0.55% | -1.10% | -7.72% | +6.67% | 43.66B | ||
| +0.92% | -1.93% | -0.14% | +8.12% | 39.52B | ||
| +0.97% | +1.63% | +21.66% | -3.48% | 36.49B | ||
| -2.47% | -7.30% | +103.03% | +110.31% | 33.48B | ||
| +0.14% | -0.92% | +17.34% | +17.90% | 24.74B | ||
| +1.05% | +1.93% | +74.94% | +61.22% | 19.9B | ||
| 0.00% | -3.06% | +35.72% | +42.60% | 16.28B | ||
| +0.55% | -0.82% | +9.31% | -6.91% | 10.78B | ||
| +1.24% | -1.74% | +35.52% | +34.77% | 8.19B | ||
| +0.56% | -7.76% | -12.36% | -16.41% | 7.85B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.35B | ||
| +3.82% | -7.12% | -17.47% | -32.37% | 6.24B | ||
| Average | +0.47% | -4.92% | +12.55% | +12.07% | ||
| Weighted average by Cap. | +0.42% | -3.55% | +5.27% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef454.ZTAvMiBjH38Hs7huCgqBiCHK39Lshx2Tnfk-unOmL2A.VUNjfWFTcRZA_NIhSznt0WWctLO81EvR-o1P-0LkdlEjYnVRbjtuGVLAyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.12 | 5,000 | 12,000 |
| 07:00:00 pm | 0.12 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -27.78% | ||
| 2020 | +16.13% | ||
| 2019 | +106.67% | ||
| 2018 | -75.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -75.86% | ||
| 2012 | -60.81% | ||
| 2011 | -71.97% | ||
| 2010 | -12.00% | ||
| 2009 | +33.93% |
- Stock Market
- Equities
- BWCG Stock
- Quotes Blackwolf Copper and Gold Ltd.
