BLACKWOLF COPPER AND GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
0.00% | -35.00% |
| 24/05 | Blackwolf Copper and Gold Ltd. completed the acquisition of Niblack Camp Assets from Matrix Aviation Solutions Inc. | CI |
| 02/05 | Treasury Metals And Blackwolf Copper and Gold Combining | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 30 896 | 100 500 | 238 500 | 91 649 |
| Change | 0.00% | -3.70% | 0.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.14 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.13 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| 6 months | -31.58% | ||
| Current year | -35.00% | ||
| 1 year | -60.61% | ||
| 3 years | -89.43% | ||
| 5 years | -82.67% | ||
| 10 years | -92.57% |
Volumes
marketsDaily volume
91 649
Estimated daily volume
91 649
Avg. Volume 20 sessions
147 697
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
19 200.61
Avg. Volume 20 sessions USD
13 939.64
Record volume 1
3 423 875
Record volume 2
2 464 074
Record volume 3
1 488 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 462 542
Capitalization (USD)
12 462 542
Net sales ()
0
Free-Float
82.71 %
Free-Float capitalization (CAD)
9 615 307
Free-Float capitalization (USD)
9 615 307
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.090.21
1 year
0.090.36
3 years
0.091.39
5 years
0.091.51
10 years
0.092.88
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
46.00
RSI 14 days
48.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.00% | -60.61% | 12.46M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.11% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.12% | -2.52% | +17.67% | +19.69% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.57% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f936811ee9f0f108999.k4NA9ZKH8ytARuhrdIR4WT5ENpCd2T8YyroZhM781zY.5NJ3mf3Bt0AVIoZeDusnAUgbad7fgU1vu_h3vKO-mnXe4BW909WkeAUkpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:34 am | 0.13 | 24,500 | 92,500 |
| 11:59:27 pm | 0.13 | 19,000 | 68,000 |
| 11:54:18 pm | 0.13 | 6,500 | 49,000 |
| 11:54:18 pm | 0.13 | 5,000 | 42,500 |
| 11:54:18 pm | 0.13 | 5,000 | 37,500 |
| 11:54:18 pm | 0.13 | 5,500 | 32,500 |
| 08:19:05 pm | 0.13 | 16,500 | 27,000 |
| 08:19:05 pm | 0.13 | 500 | 10,500 |
| 08:19:05 pm | 0.13 | 500 | 10,000 |
| 07:35:07 pm | 0.1325 | 1,500 | 9,500 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -27.78% | ||
| 2020 | +16.13% | ||
| 2019 | +106.67% | ||
| 2018 | -75.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -75.86% | ||
| 2012 | -60.81% | ||
| 2011 | -71.97% | ||
| 2010 | -12.00% | ||
| 2009 | +33.93% |
- Stock Market
- Equities
- BWCG Stock
- Quotes Blackwolf Copper and Gold Ltd.
